HOME
中文版

Daily Report

Shanghai Gold Price (January 16, 2017)

Date: 2017-01-16

Type size
S
M
L

Contract  Open Highest Lowest Close Up/
Down 
(yuan)
Up/
Down 
(%)
Weighted Average 
Price
Volume
(Kg)
Amount
(yuan)
Open Interest
(Lot)
Direction Delivery Volume
(Lot)
Au100g 268.15 271.5 268.15 271.29 2.02 0.0075 269.89 29.6 7,988,888.00
Au9995 269.15 270.6 269 270.5 1.77 0.0066 269.61 2,662 717,707,120.00
Au9999 269 270.99 268.15 270.5 1.71 0.0064 270.13 22,754.42 6,087,822,894.40
Pt9995 235 236 234.5 234.75 3.85 0.0167 234.81 230 54,008,500.00
iAu9999 264.6 266.5 264.6 266.32 2.17 0.0082 266.32 0.42 111,857.40
Ag99.99  4040 4040 4040 4040 25 0.0062 4040 1,500 6,060,000.00 100
Ag(T+D) 4015 4046 3992 4037 16 0.004 4018 5,003,364 20,106,849,706.00 6,471,286 Short to Long 32,130
Au(T+D) 268.9 270.67 268.05 270.43 1.56 0.0058 269.38 73,898 19,907,336,180.00 288,322 Short to Long 14,118
Au(T+N1) 271.2 272.8 271.2 272.75 2.25 0.0083 271.95 7.6 2,066,840.00 114,648 Long to Short 1,360
Au(T+N2) 274.6 276.2 274.6 276 1.75 0.0064 275.8 41.6 11,472,690.00 6,838
mAu(T+D) 268.87 270.65 268.02 270.51 1.66 0.0062 269.39 8,022 2,161,124,656.00 371,050 Short to Long 31,996

*Please note that the trading volume and trading amount are calculated in a two-way measurement.





Copyright © 2016 Shanghai Gold Exchange All rights reserved