HOME
中文版

Daily Report

Shanghai Gold Price(October 9, 2020)

Date: 2020-10-09

Type size
S
M
L

Contract  Open Highest Lowest Close Up/
Down 
(yuan)
Up/
Down 
(%)
Weighted
Average 
Price
Volume
(Kg)
Amount
(yuan)
Open
Interest
(Lot)
Direction Delivery
Volume
(Lot)
Au100g 405.82  406.33  403.67  405.00  0.84  0.21% 404.98  37.20  15,065,616.00  -
Au9995 403.00  405.00  403.00  404.04  0.44  0.11% 404.19  442.00  178,654,320.00  -
Au9999 403.80  405.80  402.50  404.49  1.52  0.38% 404.54  20,563.26  8,243,030,952.20  -
PGC30g 409.99  410.23  409.99  410.07  0.16  0.04% 410.07  0.18  73,812.60  -
Pt9995 199.10  199.10  196.94  198.21  -1.09  -0.55% 197.87  306.00  60,731,000.00  -
iAu9999 403.00  403.00  403.00  403.00  -0.76  -0.19% 403.00  0.02  8,060.00  -
Ag99.99 5,097.00  5,097.00  5,097.00  5,097.00  176.00  3.58% 5,097.00  120.00  611,640.00  8.00 
Ag(T+D) 5,030.00  5,114.00  5,030.00  5,079.00  44.00  0.87% 5,076.00  4,855,622.00  24,648,492,534.00  10,771,652.00   Long to Short 21,420.00 
Au(T+D) 402.40  405.27  402.40  404.07  -0.21  -0.05% 403.93  32,378.00  13,078,489,820.00  233,214.00   Long to Short 17,330.00 
Au(T+N1) 410.40  412.40  409.60  411.70  0.00  0.00% 410.65  5.20  2,135,400.00  31,894.00 
Au(T+N2) 404.80  407.30  404.35  406.30  -0.25  -0.06% 406.20  64.20  26,077,360.00  158,274.00 
NYAuTN06 410.35  417.00  410.35  415.75  -2.70  -0.65% 416.15  161.60  67,251,950.00  28,776.00 
NYAuTN12 413.15  414.30  412.75  413.10  -2.35  -0.57% 413.65  142.00  58,737,600.00  92,222.00 
mAu(T+D) 403.00  405.43  402.70  404.00  -0.47  -0.12% 404.15  3,597.60  1,453,993,224.00  968,200.00   Long to Short 47,954.00 
*Please note that the trading volume and trading amount are calculated in a two-way measurement.

Copyright © 2016 Shanghai Gold Exchange All rights reservedIPV6 Enabled