HOME
中文版

Daily Report

Shanghai Gold Price(October 12, 2020)

Date: 2020-10-12

Type size
S
M
L

Contract  Open Highest Lowest Close Up/
Down 
(yuan)
Up/
Down 
(%)
Weighted
Average 
Price
Volume
(Kg)
Amount
(yuan)
Open
Interest
(Lot)
Direction Delivery
Volume
(Lot)
Au100g 405.80  410.00  404.90  409.43  4.43  1.09% 408.93  32.00  13,085,912.00  -
Au9995 407.20  409.50  407.20  408.28  4.24  1.05% 408.85  594.00  242,862,040.00  -
Au9999 406.00  409.80  404.65  408.79  4.30  1.06% 409.11  13,520.70  5,527,891,676.00  -
PGC30g 414.20  414.86  414.00  414.55  4.48  1.09% 414.55  0.30  124,366.80  -
Pt9995 200.35  201.77  200.09  200.59  2.38  1.20% 200.67  202.00  40,536,320.00  -
iAu100g 300.02  300.02  300.02  300.02  -63.98  -17.58% 300.02  1.60  480,032.00  -
iAu9999 406.00  418.00  406.00  412.38  9.38  2.33% 412.38  0.22  90,723.80  -
Ag(T+D) 5,092.00  5,422.00  5,082.00  5,320.00  244.00  4.81% 5,286.00  19,716,844.00  104,228,181,446.00  11,504,024.00   Long to Short 450.00 
Au(T+D) 404.18  409.74  404.18  408.17  4.24  1.05% 408.01  46,274.00  18,880,363,440.00  227,204.00   Long to Short 20,078.00 
Au(T+N1) 412.80  417.10  412.80  416.80  6.15  1.50% 416.75  305.00  127,104,290.00  34,920.00 
Au(T+N2) 405.70  410.60  405.70  409.80  3.60  0.89% 408.40  12.00  4,900,970.00  158,316.00 
NYAuTN06 417.75  421.25  416.85  420.95  4.80  1.15% 419.65  168.60  70,751,720.00  29,922.00 
NYAuTN12 413.45  418.50  413.45  417.65  4.00  0.97% 417.30  244.60  102,077,550.00  92,402.00 
mAu(T+D) 404.67  409.88  404.28  408.42  4.27  1.06% 408.04  7,114.60  2,903,080,110.00  956,704.00   Long to Short 32,492.00 
*Please note that the trading volume and trading amount are calculated in a two-way measurement.

Copyright © 2016 Shanghai Gold Exchange All rights reservedIPV6 Enabled