HOME
中文版

Daily Report

Shanghai Gold Price(October 13, 2020)

Date: 2020-10-13

Type size
S
M
L

Contract  Open Highest Lowest Close Up/
Down 
(yuan)
Up/
Down 
(%)
Weighted
Average 
Price
Volume
(Kg)
Amount
(yuan)
Open
Interest
(Lot)
Direction Delivery
Volume
(Lot)
Au100g 409.84  410.05  407.01  407.30  -2.13  -0.52% 408.55  16.00  6,536,922.00  -
Au9995 408.00  408.00  406.40  406.76  -1.52  -0.37% 406.91  332.00  135,096,000.00  -
Au9999 409.30  409.70  406.20  406.63  -2.16  -0.53% 407.53  6,918.16  2,797,191,103.80  -
PGC30g 412.50  412.50  412.29  412.37  -2.18  -0.53% 412.37  0.30  123,712.20  -
Pt9995 198.69  199.42  197.00  197.00  -3.59  -1.79% 198.25  276.00  54,717,860.00  -
iAu9999 415.50  415.50  415.50  415.50  3.12  0.76% 415.50  0.02  8,310.00  -
Ag(T+D) 5,329.00  5,395.00  5,215.00  5,269.00  -17.00  -0.32% 5,299.00  16,705,616.00  88,536,967,370.00  11,829,272.00   Long to Short 34,140.00 
Au(T+D) 408.72  409.74  406.10  406.34  -1.67  -0.41% 407.55  32,810.00  13,371,904,100.00  217,988.00   Long to Short 15,968.00 
Au(T+N1) 416.50  416.50  413.75  414.35  -2.40  -0.58% 414.20  43.00  17,810,520.00  35,322.00   Long to Short 600.00 
Au(T+N2) 412.40  412.40  408.30  408.95  0.55  0.13% 409.65  109.80  44,982,200.00  158,334.00 
NYAuTN06 422.10  422.50  418.80  419.35  -0.30  -0.07% 419.90  143.80  60,383,000.00  30,732.00 
NYAuTN12 418.90  419.50  416.15  416.70  -0.60  -0.14% 417.30  186.80  77,952,420.00  92,632.00 
mAu(T+D) 409.02  409.76  406.15  406.43  -1.61  -0.39% 407.71  3,495.60  1,425,195,072.00  936,786.00   Long to Short 32,824.00 
*Please note that the trading volume and trading amount are calculated in a two-way measurement.

Copyright © 2016 Shanghai Gold Exchange All rights reservedIPV6 Enabled