HOME
中文版

Daily Report

Shanghai Gold Price(October 14, 2020)

Date: 2020-10-14

Type size
S
M
L

Contract  Open Highest Lowest Close Up/
Down 
(yuan)
Up/
Down 
(%)
Weighted
Average 
Price
Volume
(Kg)
Amount
(yuan)
Open
Interest
(Lot)
Direction Delivery
Volume
(Lot)
Au100g 407.48  407.48  400.70  403.48  -3.82  -0.94% 402.52  34.00  13,685,912.00  -
Au9995 401.00  402.50  401.00  402.08  -4.68  -1.15% 401.35  204.00  81,875,500.00  -
Au9999 407.48  407.60  399.80  402.85  -3.78  -0.93% 402.03  15,361.00  5,965,697,940.80  -
PGC30g 406.57  406.83  405.41  406.27  -6.10  -1.48% 406.27  0.18  73,128.60  -
Pt9995 196.69  198.18  196.06  197.87  0.87  0.44% 197.69  198.00  39,143,460.00  -
iAu9999 410.00  410.00  410.00  410.00  -5.50  -1.32% 410.00  0.02  8,200.00  -
Ag99.99 5,122.00  5,122.00  5,122.00  5,122.00  25.00  0.49% 5,122.00  5,790.00  29,656,380.00  386.00 
Ag(T+D) 5,281.00  5,304.00  5,028.00  5,101.00  -198.00  -3.74% 5,125.00  23,732,038.00  121,633,486,138.00  11,999,520.00   Long to Short 35,700.00 
Au(T+D) 406.76  407.48  399.30  402.06  -5.49  -1.35% 401.88  51,678.00  20,768,600,680.00  217,942.00   Long to Short 5,742.00 
Au(T+N1) 412.25  413.00  407.00  408.40  -5.80  -1.40% 409.00  355.80  145,518,630.00  35,286.00   
Au(T+N2) 407.00  407.00  401.05  402.60  -7.05  -1.72% 402.90  19.00  7,655,530.00  158,406.00   Long to Short 400.00 
NYAuTN06 417.90  419.60  411.85  416.10  -3.80  -0.90% 415.05  493.80  204,951,670.00  32,488.00 
NYAuTN12 415.40  417.95  409.50  412.80  -4.50  -1.08% 412.05  453.00  186,658,370.00  91,760.00 
mAu(T+D) 406.50  407.50  399.56  402.71  -5.00  -1.23% 401.93  7,253.40  2,915,386,148.00  932,420.00   Long to Short 25,090.00 
*Please note that the trading volume and trading amount are calculated in a two-way measurement.

Copyright © 2016 Shanghai Gold Exchange All rights reservedIPV6 Enabled