HOME
中文版

Daily Report

Shanghai Gold Price(October 15, 2020)

Date: 2020-10-15

Type size
S
M
L

Contract  Open Highest Lowest Close Up/
Down 
(yuan)
Up/
Down 
(%)
Weighted
Average 
Price
Volume
(Kg)
Amount
(yuan)
Open
Interest
(Lot)
Direction Delivery
Volume
(Lot)
Au100g 403.77  404.88  401.50  402.97  -0.51  -0.13% 403.03  28.20  11,365,600.00  -
Au9995 401.50  402.40  401.30  402.29  0.21  0.05% 401.88  322.00  129,406,500.00  -
Au9999 403.50  404.48  400.61  402.30  -0.55  -0.14% 402.10  14,711.74  5,783,585,629.00  -
PGC30g 408.97  408.97  407.22  407.99  1.72  0.42% 407.99  0.24  97,919.40  -
Pt9995 196.50  196.50  193.72  194.53  -3.34  -1.69% 194.90  722.00  141,028,100.00  -
iAu9999 405.00  405.00  405.00  405.00  -5.00  -1.22% 405.00  0.02  8,100.00  -
Ag99.99 5,120.00  5,120.00  5,120.00  5,120.00  -2.00  -0.04% 5,120.00  30.00  153,600.00  2.00 
Ag(T+D) 5,116.00  5,194.00  5,058.00  5,089.00  -36.00  -0.70% 5,132.00  15,472,372.00  79,409,793,732.00  11,895,186.00   Long to Short 7,710.00 
Au(T+D) 402.64  404.27  400.13  401.96  0.08  0.02% 402.29  32,336.00  13,008,531,780.00  215,072.00   Long to Short 5,256.00 
Au(T+N1) 411.00  411.10  408.00  409.25  0.25  0.06% 410.85  23.40  9,614,190.00  35,290.00   
Au(T+N2) 402.55  405.45  402.00  403.90  1.00  0.25% 403.60  16.00  6,457,310.00  158,420.00 
NYAuTN06 416.50  417.65  413.20  414.70  -0.35  -0.08% 415.05  121.80  50,550,750.00  33,020.00 
NYAuTN12 413.05  414.45  410.10  411.85  -0.20  -0.05% 411.45  351.20  144,509,710.00  90,298.00 
mAu(T+D) 403.02  404.41  400.39  402.29  0.36  0.09% 402.53  4,525.40  1,821,625,138.00  895,228.00   Long to Short 53,698.00 
*Please note that the trading volume and trading amount are calculated in a two-way measurement.

Copyright © 2016 Shanghai Gold Exchange All rights reservedIPV6 Enabled