HOME
中文版

Daily Report

Shanghai Gold Price(October 16, 2020)

Date: 2020-10-16

Type size
S
M
L

Contract  Open Highest Lowest Close Up/
Down 
(yuan)
Up/
Down 
(%)
Weighted
Average 
Price
Volume
(Kg)
Amount
(yuan)
Open
Interest
(Lot)
Direction Delivery
Volume
(Lot)
Au100g 401.70  405.00  401.70  403.74  0.77  0.19% 403.40  42.60  17,185,018.00  -
Au9995 404.11  404.11  403.00  403.32  1.03  0.26% 403.71  368.00  148,566,120.00  -
Au9999 401.25  404.50  400.65  404.00  1.70  0.42% 403.90  10,839.42  4,217,588,684.60  -
PGC30g 409.11  409.11  409.11  409.11  1.12  0.27% 409.11  0.06  24,546.60  -
Pt9995 191.75  196.85  191.28  194.88  0.35  0.18% 194.80  426.00  82,986,100.00  -
iAu9999 413.00  413.00  411.70  411.70  6.70  1.65% 411.70  100.00  41,170,260.00  -
Ag(T+D) 5,032.00  5,159.00  4,960.00  5,111.00  -21.00  -0.41% 5,058.00  19,408,252.00  98,181,224,186.00  11,749,616.00   Long to Short 48,660.00 
Au(T+D) 400.57  404.50  400.40  403.64  1.35  0.34% 403.03  31,580.00  12,727,845,000.00  205,706.00   Short to Long 12,280.00 
Au(T+N1) 410.90  412.00  405.95  411.25  0.40  0.10% 410.50  151.00  61,988,630.00  35,928.00   
Au(T+N2) 403.85  405.90  401.80  405.40  1.80  0.45% 404.40  13.60  5,500,180.00  158,462.00   Long to Short 400.00 
NYAuTN06 414.00  417.70  414.00  415.90  0.85  0.20% 416.50  274.60  114,366,790.00  34,124.00 
NYAuTN12 411.00  414.00  410.85  413.00  1.55  0.38% 413.15  326.20  134,776,060.00  88,768.00 
mAu(T+D) 401.00  404.59  400.36  403.61  1.08  0.27% 403.18  5,057.40  2,039,087,426.00  853,890.00   Long to Short 53,680.00 
*Please note that the trading volume and trading amount are calculated in a two-way measurement.

Copyright © 2016 Shanghai Gold Exchange All rights reservedIPV6 Enabled