HOME
中文版

Daily Report

Shanghai Gold Price(December 31, 2020)

Date: 2020-12-31

Type size
S
M
L

Contract  Open Highest Lowest Close Up/
Down 
(yuan)
Up/
Down 
(%)
Weighted
Average 
Price
Volume
(Kg)
Amount
(yuan)
Open
Interest
(Lot)
Direction Delivery
Volume
(Lot)
Au100g 391.09  394.79  390.50  394.46  2.73  0.70% 393.54  15.80  6,218,012.00  -
Au9995 391.00  394.00  391.00  392.41  2.41  0.62% 392.55  414.00  162,519,780.00  -
Au9999 389.54  394.50  389.54  390.00  -0.39  -0.10% 392.92  5,896.62  2,316,933,868.20  -
PGC30g 398.62  398.62  397.03  397.95  2.00  0.51% 397.95  0.54  214,896.00  -
Pt9995 232.58  232.58  232.58  232.58  1.63  0.71% 232.58  10.00  2,325,800.00  -
iAu9999 397.00  397.00  394.00  394.85  0.52  0.13% 394.85  0.08  31,588.00  -
Ag(T+D) 5,486.00  5,568.00  5,466.00  5,528.00  57.00  1.04% 5,519.00  9,349,170.00  51,598,092,072.00  11,246,624.00   Long to Short 6,480.00 
Au(T+D) 390.00  394.00  389.38  391.94  1.48  0.38% 392.18  28,750.00  11,275,339,260.00  191,880.00   Long to Short 7,480.00 
Au(T+N1) 395.45  398.00  395.10  396.55  1.90  0.48% 396.00  12.80  5,068,700.00  82,656.00   Long to Short 400.00 
Au(T+N2) 401.80  401.80  401.80  401.80  2.80  0.70% 401.80  0.60  241,080.00  3,720.00 
NYAuTN06 398.25  402.45  398.25  400.35  2.00  0.50% 400.05  134.60  53,848,760.00  57,798.00 
NYAuTN12 404.85  407.55  403.80  405.05  1.20  0.30% 405.45  61.80  25,058,210.00  4,964.00 
mAu(T+D) 390.40  394.00  389.70  392.30  1.62  0.41% 392.37  3,889.60  1,526,184,732.00  532,626.00   Long to Short 55,908.00 
*Please note that the trading volume and trading amount are calculated in a two-way measurement.

Copyright © 2016 Shanghai Gold Exchange All rights reservedIPV6 Enabled