HOME
中文版

Daily Report

Shanghai Gold Price(January 4, 2021)

Date: 2021-01-04

Type size
S
M
L

Contract  Open Highest Lowest Close Up/
Down 
(yuan)
Up/
Down 
(%)
Weighted
Average 
Price
Volume
(Kg)
Amount
(yuan)
Open
Interest
(Lot)
Direction Delivery
Volume
(Lot)
Au100g 398.00  399.59  397.01  398.88  4.42  1.12% 398.40  30.60  12,191,040.00  -
Au9995 396.30  398.00  396.30  397.47  5.06  1.29% 397.34  426.00  169,267,700.00  -
Au9999 397.48  399.50  396.00  398.09  8.09  2.07% 397.97  22,727.38  9,007,511,166.00  -
PGC30g 403.13  403.13  403.13  403.13  5.18  1.30% 403.13  0.12  48,375.60  -
Pt9995 234.79  236.30  234.79  236.00  3.42  1.47% 235.87  334.00  75,804,320.00  -
Ag(T+D) 5,610.00  5,692.00  5,610.00  5,649.00  130.00  2.36% 5,650.00  7,323,420.00  41,380,036,034.00  11,101,702.00   Long to Short 68,550.00 
Au(T+D) 396.30  397.80  395.88  397.53  5.35  1.36% 397.12  35,982.00  14,289,202,260.00  192,172.00   Long to Short 17,264.00 
Au(T+N1) 399.00  403.00  399.00  401.75  5.75  1.45% 401.55  10.80  4,336,800.00  82,644.00 
Au(T+N2) 403.65  406.95  403.65  405.30  3.50  0.87% 405.30  0.40  162,120.00  3,720.00 
NYAuTN06 405.00  405.45  404.00  405.10  5.05  1.26% 404.80  543.80  220,142,130.00  55,550.00 
NYAuTN12 409.75  410.20  408.90  409.55  4.10  1.01% 409.60  22.40  9,175,530.00  5,096.00 
mAu(T+D) 395.95  398.70  395.95  397.90  5.53  1.41% 397.74  10,102.40  4,018,171,502.00  517,276.00   Long to Short 65,098.00 
*Please note that the trading volume and trading amount are calculated in a two-way measurement.

Copyright © 2016 Shanghai Gold Exchange All rights reservedIPV6 Enabled