HOME
中文版

Daily Report

Shanghai Gold Price(January 5, 2021)

Date: 2021-01-05

Type size
S
M
L

Contract  Open Highest Lowest Close Up/
Down 
(yuan)
Up/
Down 
(%)
Weighted
Average 
Price
Volume
(Kg)
Amount
(yuan)
Open
Interest
(Lot)
Direction Delivery
Volume
(Lot)
Au100g 399.88  401.90  399.55  401.46  2.58  0.65% 400.71  36.80  14,746,150.00  -
Au9995 399.50  404.50  399.00  401.14  3.67  0.92% 399.38  270.00  107,833,500.00  -
Au9999 398.12  401.20  398.12  401.00  2.91  0.73% 399.97  13,622.22  5,355,364,974.20  -
PGC30g 406.15  406.15  405.00  405.38  2.25  0.56% 405.38  0.18  72,969.00  -
Pt9995 229.89  230.99  229.60  230.64  -5.36  -2.27% 230.12  510.00  112,177,440.00  -
Ag(T+D) 5,681.00  5,728.00  5,578.00  5,678.00  28.00  0.50% 5,667.00  13,210,968.00  74,875,823,006.00  11,006,988.00   Short to Long 55,290.00 
Au(T+D) 398.70  401.20  398.28  400.51  3.39  0.85% 399.56  41,728.00  16,672,938,740.00  194,408.00   Short to Long 18,694.00 
Au(T+N1) 403.00  406.60  402.00  403.95  2.40  0.60% 404.55  13.80  5,582,730.00  82,676.00 
Au(T+N2) 407.90  408.75  405.60  407.15  1.85  0.46% 407.20  6.60  2,687,530.00  3,754.00 
NYAuTN06 406.95  408.80  405.15  406.65  1.85  0.46% 406.50  1,250.20  508,220,670.00  49,396.00 
NYAuTN12 412.00  413.85  410.70  411.35  1.75  0.43% 412.10  27.00  11,127,310.00  5,316.00 
mAu(T+D) 399.00  401.42  398.51  400.79  3.05  0.77% 399.90  8,869.80  3,547,038,906.00  535,798.00   Short to Long 51,330.00 
*Please note that the trading volume and trading amount are calculated in a two-way measurement.

Copyright © 2016 Shanghai Gold Exchange All rights reservedIPV6 Enabled