HOME
中文版

Daily Report

Shanghai Gold Price(January 6, 2021)

Date: 2021-01-06

Type size
S
M
L

Contract  Open Highest Lowest Close Up/
Down 
(yuan)
Up/
Down 
(%)
Weighted
Average 
Price
Volume
(Kg)
Amount
(yuan)
Open
Interest
(Lot)
Direction Delivery
Volume
(Lot)
Au100g 403.99  403.99  401.11  401.53  0.07  0.02% 402.07  25.00  10,051,848.00  -
Au9995 402.00  402.00  400.00  400.21  -0.93  -0.23% 400.54  486.00  194,665,600.00  -
Au9999 401.58  402.48  399.71  400.73  -0.27  -0.07% 401.24  12,159.58  4,787,946,779.40  -
PGC30g 405.62  406.00  405.61  405.74  0.36  0.09% 405.74  0.24  97,378.20  -
Pt9995 236.00  236.00  234.90  235.76  5.12  2.22% 235.75  90.00  21,217,760.00  -
iAu9999 403.60  403.60  401.60  402.60  7.75  1.96% 402.60  3,200.04  1,290,896,104.00  -
Ag99.99 5,695.00  5,695.00  5,695.00  5,695.00  165.00  2.98% 5,695.00  600.00  3,417,000.00  40.00 
Ag(T+D) 5,715.00  5,720.00  5,645.00  5,664.00  -3.00  -0.05% 5,680.00  10,580,722.00  60,107,738,656.00  11,060,616.00   Long to Short 207,120.00 
Au(T+D) 402.00  402.29  399.31  400.42  0.86  0.22% 400.96  46,364.00  18,590,501,560.00  190,448.00   Short to Long 22,288.00 
Au(T+N1) 405.00  405.95  403.30  404.45  -0.10  -0.02% 404.30  15.60  6,307,310.00  82,672.00   Long to Short 1,400.00 
Au(T+N2) 406.70  409.00  406.00  407.60  0.40  0.10% 407.45  9.20  3,748,580.00  3,802.00 
NYAuTN06 408.85  408.85  406.05  408.20  1.70  0.42% 407.75  140.00  57,089,140.00  49,426.00 
NYAuTN12 413.85  413.85  411.15  413.25  1.15  0.28% 413.05  82.00  33,870,090.00  6,060.00 
mAu(T+D) 402.06  403.46  399.83  400.90  1.00  0.25% 401.24  9,049.00  3,630,832,592.00  559,692.00   Short to Long 34,388.00 
*Please note that the trading volume and trading amount are calculated in a two-way measurement.

Copyright © 2016 Shanghai Gold Exchange All rights reservedIPV6 Enabled