HOME
中文版

Daily Report

Shanghai Gold Price(January 7, 2021)

Date: 2021-01-07

Type size
S
M
L

Contract  Open Highest Lowest Close Up/
Down 
(yuan)
Up/
Down 
(%)
Weighted
Average 
Price
Volume
(Kg)
Amount
(yuan)
Open
Interest
(Lot)
Direction Delivery
Volume
(Lot)
Au100g 401.78  401.78  395.00  398.89  -2.64  -0.66% 397.69  34.40  13,680,630.00  -
Au9995 396.00  398.72  395.50  397.94  -2.27  -0.57% 396.13  254.00  100,617,480.00  -
Au9999 401.00  401.73  394.02  398.49  -2.24  -0.56% 396.88  12,192.20  4,799,559,283.80  -
PGC30g 401.20  401.20  401.20  401.20  -4.54  -1.12% 401.20  0.06  24,072.00  -
Pt9995 235.85  238.00  233.31  237.07  1.31  0.56% 235.45  270.00  63,572,440.00  -
iAu9999 397.00  398.00  397.00  397.76  -4.84  -1.20% 397.72  3.26  1,296,576.00  -
Ag(T+D) 5,713.00  5,713.00  5,522.00  5,646.00  -34.00  -0.60% 5,618.00  17,695,594.00  99,418,645,598.00  11,158,966.00   Long to Short 25,590.00 
Au(T+D) 400.66  400.84  393.38  397.53  -3.43  -0.86% 397.02  60,588.00  24,054,947,400.00  183,276.00   Long to Short 21,876.00 
Au(T+N1) 402.60  402.60  396.55  398.60  -5.70  -1.41% 400.80  5.40  2,164,460.00  82,672.00   Long to Short 8,000.00 
Au(T+N2) 406.70  406.70  402.00  404.80  -2.65  -0.65% 404.40  213.60  86,380,420.00  5,796.00 
NYAuTN06 407.70  407.70  399.15  402.35  -5.40  -1.32% 401.85  452.40  181,802,690.00  50,928.00 
NYAuTN12 412.65  412.65  405.00  408.30  -4.75  -1.15% 408.80  87.60  35,809,370.00  6,692.00 
mAu(T+D) 400.60  401.25  393.65  398.05  -3.19  -0.80% 396.85  9,799.20  3,888,841,152.00  574,116.00   Short to Long 25,758.00 
*Please note that the trading volume and trading amount are calculated in a two-way measurement.

Copyright © 2016 Shanghai Gold Exchange All rights reservedIPV6 Enabled