HOME
中文版

Daily Report

Shanghai Gold Price(January 8, 2021)

Date: 2021-01-08

Type size
S
M
L

Contract  Open Highest Lowest Close Up/
Down 
(yuan)
Up/
Down 
(%)
Weighted
Average 
Price
Volume
(Kg)
Amount
(yuan)
Open
Interest
(Lot)
Direction Delivery
Volume
(Lot)
Au100g 397.54  398.79  395.80  396.05  -2.84  -0.71% 397.11  24.20  9,610,112.00  -
Au9995 396.60  396.60  394.20  395.52  -2.42  -0.61% 395.21  658.00  260,053,700.00  -
Au9999 395.21  397.99  395.20  395.97  -2.52  -0.63% 396.06  13,650.98  5,292,930,990.20  -
PGC30g 399.91  399.91  399.91  399.91  -1.29  -0.32% 399.91  0.06  23,994.60  -
Pt9995 236.86  242.99  236.86  242.90  5.83  2.46% 240.47  184.00  44,247,760.00  -
iAu9999 397.15  397.15  396.00  397.01  -0.75  -0.19% 397.01  1.74  690,811.00  -
Ag(T+D) 5,625.00  5,643.00  5,564.00  5,573.00  -45.00  -0.80% 5,600.00  10,073,964.00  56,423,576,088.00  11,298,620.00   Short to Long 214,890.00 
Au(T+D) 397.03  397.28  394.20  395.00  -2.02  -0.51% 395.54  34,438.00  13,621,734,320.00  170,226.00   Long to Short 21,616.00 
Au(T+N1) 399.00  399.40  398.00  398.75  -2.05  -0.51% 398.40  3.80  1,513,910.00  82,668.00   Long to Short 14,000.00 
Au(T+N2) 405.00  405.00  402.40  403.90  -0.50  -0.12% 404.05  1,804.60  729,155,000.00  23,812.00 
NYAuTN06 402.00  402.75  399.60  399.80  -2.05  -0.51% 400.95  224.80  90,139,670.00  50,790.00 
NYAuTN12 407.10  408.10  405.15  405.80  -3.00  -0.73% 406.80  21.80  8,868,410.00  6,822.00 
mAu(T+D) 397.00  397.90  395.00  395.50  -1.35  -0.34% 396.32  6,974.00  2,763,953,352.00  562,530.00   Long to Short 63,818.00 
*Please note that the trading volume and trading amount are calculated in a two-way measurement.

Copyright © 2016 Shanghai Gold Exchange All rights reservedIPV6 Enabled