HOME
中文版

Daily Report

Shanghai Gold Price(January 11, 2021)

Date: 2021-01-11

Type size
S
M
L

Contract  Open Highest Lowest Close Up/
Down 
(yuan)
Up/
Down 
(%)
Weighted
Average 
Price
Volume
(Kg)
Amount
(yuan)
Open
Interest
(Lot)
Direction Delivery
Volume
(Lot)
Au100g 393.48  393.48  380.20  387.01  -9.04  -2.28% 387.49  48.60  18,832,440.00  -
Au9995 378.00  384.90  378.00  383.97  -11.55  -2.92% 382.32  758.00  289,750,580.00  -
Au9999 393.58  394.00  379.00  385.00  -10.97  -2.77% 384.10  14,378.34  5,512,286,437.60  -
PGC30g 393.58  393.58  386.16  388.62  -11.29  -2.82% 387.91  1.38  535,328.40  -
Pt9995 239.55  239.55  224.60  227.41  -15.49  -6.38% 228.04  1,184.00  270,009,220.00  -
iAu9999 379.51  383.00  379.51  381.32  -15.69  -3.95% 380.54  3,405.20  1,300,098,820.00  -
Ag99.99 5,140.00  5,140.00  5,134.00  5,138.00  -557.00  -9.78% 5,138.00  4,260.00  21,888,840.00  284.00 
Ag(T+D) 5,510.00  5,536.00  5,019.00  5,115.00  -485.00  -8.66% 5,286.00  30,781,346.00  162,734,868,324.00  11,246,116.00   Short to Long
Au(T+D) 392.44  392.70  377.32  384.08  -11.46  -2.90% 384.47  92,898.00  35,716,858,920.00  178,172.00   Short to Long 16,726.00 
Au(T+N1) 398.00  398.00  382.00  384.10  -14.30  -3.59% 386.05  64.60  24,939,490.00  82,824.00   Long to Short 15,600.00 
Au(T+N2) 400.05  401.95  385.70  389.25  -14.80  -3.66% 388.70  2,010.60  781,481,230.00  43,840.00 
NYAuTN06 397.00  397.20  382.50  387.50  -13.45  -3.35% 389.35  853.20  332,179,250.00  47,698.00 
NYAuTN12 403.10  403.10  388.70  394.10  -12.70  -3.12% 394.15  239.60  94,442,680.00  8,702.00 
mAu(T+D) 392.85  393.35  378.32  384.62  -11.70  -2.95% 384.41  20,985.40  8,067,181,930.00  628,890.00   Short to Long 49,316.00 
*Please note that the trading volume and trading amount are calculated in a two-way measurement.

Copyright © 2016 Shanghai Gold Exchange All rights reservedIPV6 Enabled