HOME
中文版

Daily Report

Shanghai Gold Price(January 12, 2021)

Date: 2021-01-12

Type size
S
M
L

Contract  Open Highest Lowest Close Up/
Down 
(yuan)
Up/
Down 
(%)
Weighted
Average 
Price
Volume
(Kg)
Amount
(yuan)
Open
Interest
(Lot)
Direction Delivery
Volume
(Lot)
Au100g 386.05  389.90  384.00  389.67  2.66  0.69% 387.09  23.80  9,212,744.00  -
Au9995 384.80  387.50  384.80  386.79  2.82  0.73% 385.81  616.00  237,716,560.00  -
Au9999 384.51  388.00  382.99  387.99  2.99  0.78% 386.25  17,226.42  6,539,146,654.40  -
PGC30g 388.63  390.50  388.00  389.10  0.48  0.12% 389.10  0.42  163,425.60  -
Pt9995 227.62  230.40  220.00  230.16  2.75  1.21% 226.51  906.00  196,994,420.00  -
iAu9999 383.50  386.00  383.50  385.28  3.96  1.04% 384.67  3,360.84  1,295,603,130.00  -
Ag99.99 5,250.00  5,250.00  5,250.00  5,250.00  112.00  2.18% 5,250.00  390.00  2,047,500.00  26.00 
Ag(T+D) 5,132.00  5,248.00  5,040.00  5,243.00  -43.00  -0.81% 5,153.00  13,949,208.00  71,883,062,338.00  10,875,792.00   Long to Short 423,060.00 
Au(T+D) 384.34  387.70  381.05  387.45  2.98  0.78% 384.67  40,278.00  15,493,754,820.00  173,836.00   Long to Short 14,680.00 
Au(T+N1) 385.80  390.70  384.50  390.70  4.65  1.20% 389.80  1,607.80  626,765,750.00  98,586.00 
Au(T+N2) 392.45  394.00  388.15  392.90  4.20  1.08% 391.00  7.80  3,049,660.00  43,824.00 
NYAuTN06 388.65  390.60  385.85  389.50  0.15  0.04% 388.95  758.80  295,144,420.00  43,828.00 
NYAuTN12 393.45  395.70  391.00  394.95  0.80  0.20% 394.80  101.60  40,114,620.00  8,904.00 
mAu(T+D) 385.00  388.28  382.00  388.00  3.59  0.93% 385.61  10,507.80  4,051,924,956.00  623,296.00   Long to Short 61,720.00 
*Please note that the trading volume and trading amount are calculated in a two-way measurement.

Copyright © 2016 Shanghai Gold Exchange All rights reservedIPV6 Enabled