HOME
中文版

Daily Report

Shanghai Gold Price(February 3, 2021)

Date: 2021-02-03

Type size
S
M
L

Contract  Open Highest Lowest Close Up/
Down 
(yuan)
Up/
Down 
(%)
Weighted
Average 
Price
Volume
(Kg)
Amount
(yuan)
Open
Interest
(Lot)
Direction Delivery
Volume
(Lot)
Au100g 386.50  386.50  382.51  383.42  -3.08  -0.80% 383.68  41.40  15,884,762.00  -
Au9995 383.50  383.50  382.00  382.04  -3.62  -0.94% 382.93  464.00  177,683,200.00  -
Au9999 384.01  386.20  381.28  382.36  -2.47  -0.64% 382.78  16,830.26  6,403,441,287.60  -
PGC30g 388.32  388.48  388.00  388.28  -5.55  -1.41% 388.29  0.54  209,676.60  -
Pt9995 237.76  237.78  236.44  236.49  -3.36  -1.40% 236.95  320.00  75,825,780.00  -
iAu9999 381.30  381.30  381.30  381.30  -6.40  -1.65% 381.30  0.02  7,626.00  -
Ag99.99 5,512.00  5,512.00  5,512.00  5,512.00  121.00  2.24% 5,512.00  60.00  330,720.00  4.00 
Ag(T+D) 5,607.00  5,665.00  5,408.00  5,513.00  -334.00  -5.71% 5,540.00  17,642,544.00  97,749,035,018.00  9,452,020.00   Long to Short 248,730.00 
Au(T+D) 384.16  384.72  380.80  382.45  -5.52  -1.42% 382.40  41,230.00  15,766,509,960.00  160,762.00   Short to Long 5,580.00 
Au(T+N1) 386.15  389.45  385.00  385.05  -6.80  -1.74% 385.75  32.60  12,576,260.00  142,428.00   
Au(T+N2) 389.00  390.40  388.20  389.25  -4.00  -1.02% 389.25  4.80  1,868,340.00  63,926.00 
NYAuTN06 385.80  386.55  383.55  384.65  -5.65  -1.45% 385.00  65.80  25,333,800.00  40,270.00 
NYAuTN12 391.70  391.70  388.45  389.45  -5.05  -1.28% 389.90  99.60  38,832,700.00  14,088.00 
mAu(T+D) 384.21  384.96  381.00  382.39  -5.60  -1.44% 382.65  7,238.40  2,769,793,592.00  599,896.00   Short to Long 37,486.00 
*Please note that the trading volume and trading amount are calculated in a two-way measurement.

Copyright © 2016 Shanghai Gold Exchange All rights reservedIPV6 Enabled