HOME
中文版

Daily Report

Shanghai Gold Price(February 4, 2021)

Date: 2021-02-04

Type size
S
M
L

Contract  Open Highest Lowest Close Up/
Down 
(yuan)
Up/
Down 
(%)
Weighted
Average 
Price
Volume
(Kg)
Amount
(yuan)
Open
Interest
(Lot)
Direction Delivery
Volume
(Lot)
Au100g 382.63  385.99  379.00  380.96  -2.46  -0.64% 381.12  40.00  15,244,906.00  -
Au9995 380.00  380.00  377.00  378.80  -3.24  -0.85% 377.57  570.00  215,217,800.00  -
Au9999 382.00  383.69  377.30  379.50  -2.86  -0.75% 379.38  11,992.38  4,455,208,379.40  -
PGC30g 386.00  386.00  383.00  383.16  -5.12  -1.32% 383.85  1.02  391,528.80  -
Pt9995 238.00  238.00  233.44  235.62  -0.87  -0.37% 235.15  206.00  48,441,000.00  -
Ag99.99 5,430.00  5,430.00  5,430.00  5,430.00  -82.00  -1.49% 5,430.00  60.00  325,800.00  4.00 
Ag(T+D) 5,481.00  5,550.00  5,361.00  5,423.00  -117.00  -2.11% 5,460.00  10,755,918.00  58,732,901,374.00  9,398,614.00   Long to Short 269,730.00 
Au(T+D) 381.58  382.86  377.15  379.49  -2.91  -0.76% 379.45  34,108.00  12,942,316,460.00  166,540.00   Long to Short 5,786.00 
Au(T+N1) 384.15  384.15  380.10  381.70  -4.05  -1.05% 382.35  9.40  3,594,180.00  142,442.00   
Au(T+N2) 388.00  390.30  383.10  384.75  -4.50  -1.16% 386.10  15.20  5,869,010.00  63,916.00 
NYAuTN06 384.15  385.00  379.95  381.90  -3.10  -0.81% 381.85  121.00  46,206,500.00  40,326.00 
NYAuTN12 389.85  389.85  385.20  387.15  -2.75  -0.71% 387.20  75.20  29,117,440.00  14,682.00 
mAu(T+D) 382.69  383.15  377.40  378.76  -3.89  -1.02% 379.79  5,329.00  2,023,929,092.00  600,310.00   Long to Short 40,904.00 
*Please note that the trading volume and trading amount are calculated in a two-way measurement.

Copyright © 2016 Shanghai Gold Exchange All rights reservedIPV6 Enabled