HOME
中文版

Daily Report

Shanghai Gold Price(February 5, 2021)

Date: 2021-02-05

Type size
S
M
L

Contract  Open Highest Lowest Close Up/
Down 
(yuan)
Up/
Down 
(%)
Weighted
Average 
Price
Volume
(Kg)
Amount
(yuan)
Open
Interest
(Lot)
Direction Delivery
Volume
(Lot)
Au100g 379.18  380.00  374.71  378.63  -2.33  -0.61% 377.89  41.20  15,569,394.00  -
Au9995 374.99  376.00  374.50  375.79  -3.01  -0.79% 374.91  296.00  110,973,360.00  -
Au9999 379.59  379.59  373.21  376.23  -3.27  -0.86% 375.25  11,774.38  4,395,973,965.80  -
PGC30g 380.30  381.49  379.96  381.49  -1.67  -0.44% 380.80  0.72  274,176.00  -
Pt9995 234.39  239.45  234.39  238.97  3.35  1.42% 237.91  184.00  42,874,660.00  -
iAu9999 374.40  374.50  374.40  374.49  -6.81  -1.79% 374.49  82.00  30,708,800.00  -
Ag(T+D) 5,400.00  5,447.00  5,303.00  5,394.00  -66.00  -1.21% 5,370.00  10,432,962.00  56,025,189,830.00  9,341,626.00   Long to Short 55,590.00 
Au(T+D) 377.22  378.69  372.60  375.49  -3.96  -1.04% 374.68  42,966.00  16,098,769,580.00  166,342.00   Long to Short 12,808.00 
Au(T+N1) 381.00  381.00  376.75  378.20  -4.15  -1.09% 378.00  12.60  4,763,150.00  142,394.00   
Au(T+N2) 383.05  384.00  345.00  382.15  -3.95  -1.02% 381.00  31.80  12,116,650.00  63,984.00 
NYAuTN06 380.10  381.00  374.50  377.80  -4.05  -1.06% 376.70  120.60  45,432,630.00  40,410.00 
NYAuTN12 385.80  386.40  380.00  383.00  -4.20  -1.08% 382.45  59.00  22,565,870.00  15,128.00 
mAu(T+D) 377.80  379.00  372.81  375.75  -4.04  -1.06% 375.20  7,504.00  2,815,570,120.00  592,852.00   Long to Short 50,832.00 
*Please note that the trading volume and trading amount are calculated in a two-way measurement.

Copyright © 2016 Shanghai Gold Exchange All rights reservedIPV6 Enabled