HOME
中文版

Daily Report

Shanghai Gold Price(February 8, 2021)

Date: 2021-02-08

Type size
S
M
L

Contract  Open Highest Lowest Close Up/
Down 
(yuan)
Up/
Down 
(%)
Weighted
Average 
Price
Volume
(Kg)
Amount
(yuan)
Open
Interest
(Lot)
Direction Delivery
Volume
(Lot)
Au100g 377.11  382.00  377.00  380.28  1.65  0.44% 380.36  29.60  11,258,720.00  -
Au9995 377.00  378.30  377.00  377.62  1.83  0.49% 377.40  440.00  166,059,100.00  -
Au9999 378.00  378.79  374.61  378.59  2.36  0.63% 377.95  13,031.76  4,892,505,378.60  -
PGC30g 383.90  383.90  383.01  383.45  1.96  0.51% 383.45  0.12  46,014.60  -
Pt9995 240.11  244.45  240.11  242.16  3.19  1.33% 242.16  38.00  9,202,300.00  -
iAu9999 376.30  376.80  376.00  376.30  1.81  0.48% 376.30  0.64  240,836.00  -
Ag(T+D) 5,405.00  5,524.00  5,359.00  5,499.00  129.00  2.40% 5,454.00  9,132,192.00  49,815,880,384.00  9,214,194.00   Long to Short 36,450.00 
Au(T+D) 376.25  378.50  373.80  378.30  3.62  0.97% 376.92  31,620.00  11,918,402,800.00  163,764.00   Short to Long 7,082.00 
Au(T+N1) 378.50  381.50  377.50  380.30  2.30  0.61% 380.40  523.40  199,105,990.00  142,284.00   
Au(T+N2) 383.00  385.50  381.50  383.55  2.55  0.67% 383.55  4.40  1,687,700.00  63,982.00 
NYAuTN06 378.15  381.00  377.00  380.40  3.70  0.98% 379.20  65.00  24,648,230.00  40,274.00 
NYAuTN12 383.55  385.90  382.00  385.70  3.25  0.85% 384.80  34.40  13,237,430.00  15,164.00 
mAu(T+D) 375.11  378.78  374.10  378.40  3.20  0.85% 377.69  10,598.20  4,002,867,776.00  620,512.00   Long to Short 34,742.00 
*Please note that the trading volume and trading amount are calculated in a two-way measurement.

Copyright © 2016 Shanghai Gold Exchange All rights reservedIPV6 Enabled