HOME
中文版

Daily Report

Shanghai Gold Price(February 9, 2021)

Date: 2021-02-09

Type size
S
M
L

Contract  Open Highest Lowest Close Up/
Down 
(yuan)
Up/
Down 
(%)
Weighted
Average 
Price
Volume
(Kg)
Amount
(yuan)
Open
Interest
(Lot)
Direction Delivery
Volume
(Lot)
Au100g 379.60  384.75  379.60  384.75  4.47  1.18% 382.02  21.20  8,098,932.00  -
Au9995 381.49  382.50  381.49  381.97  4.35  1.15% 381.93  316.00  120,691,760.00  -
Au9999 372.00  383.19  372.00  382.74  4.15  1.10% 382.28  14,575.26  5,512,451,037.40  -
PGC30g 388.42  388.42  388.42  388.42  4.97  1.30% 388.42  0.06  23,305.20  -
Pt9995 253.22  253.22  252.00  252.98  10.82  4.47% 252.98  74.00  18,720,800.00  -
iAu9999 381.50  381.70  380.30  381.27  4.97  1.32% 381.25  1,047.00  399,176,320.00  -
Ag(T+D) 5,510.00  5,587.00  5,492.00  5,555.00  101.00  1.85% 5,546.00  6,005,966.00  33,309,677,562.00  8,965,636.00   Long to Short 135,420.00 
Au(T+D) 379.12  383.03  378.40  382.71  5.79  1.54% 381.45  23,260.00  8,872,614,500.00  158,690.00   Long to Short 7,284.00 
Au(T+N1) 381.00  385.50  381.00  385.00  4.60  1.21% 385.30  86.60  33,366,800.00  142,646.00   
Au(T+N2) 385.00  389.00  383.00  389.00  5.45  1.42% 388.50  33.20  12,898,050.00  64,206.00 
NYAuTN06 381.30  385.05  380.70  384.85  5.65  1.49% 383.70  125.80  48,269,760.00  40,296.00 
NYAuTN12 386.70  390.85  386.40  390.60  5.80  1.51% 389.65  135.80  52,917,510.00  15,868.00 
mAu(T+D) 378.70  383.14  378.70  382.80  5.11  1.35% 381.76  6,764.00  2,582,261,924.00  616,132.00   Long to Short 41,138.00 
*Please note that the trading volume and trading amount are calculated in a two-way measurement.

Copyright © 2016 Shanghai Gold Exchange All rights reservedIPV6 Enabled