HOME
中文版

Daily Report

Shanghai Gold Price(February 10, 2021)

Date: 2021-02-10

Type size
S
M
L

Contract  Open Highest Lowest Close Up/
Down 
(yuan)
Up/
Down 
(%)
Weighted
Average 
Price
Volume
(Kg)
Amount
(yuan)
Open
Interest
(Lot)
Direction Delivery
Volume
(Lot)
Au100g 383.91 384.70 382.50 384.08 -0.67 -0.17% 383.39 13.60 5,214,234.00 -
Au9995 381.20 382.40 381.20 382.28 0.31 0.08% 381.95 206.00 78,682,680.00 -
Au9999 384.00 384.00 380.81 383.00 0.26 0.07% 382.43 4,951.32 1,893,544,518.40 -
PGC30g 386.02 386.02 386.02 386.02 -2.40 -0.62% 386.02 0.06 23,161.20 -
Pt9995 253.32 253.32 253.32 253.32 0.34 0.13% 253.32 40.00 10,132,800.00 -
iAu9999 379.50 381.60 379.50 381.12 -0.15 -0.04% 380.79 2,681.52 1,021,119,080.00 -
Ag(T+D) 5,571.00 5,595.00 5,450.00 5,534.00 -12.00 -0.22% 5,519.00 5,542,562.00 30,592,214,322.00 8,248,636.00 Long to Short 227,790.00
Au(T+D) 382.58 383.20 380.21 382.95 1.50 0.39% 382.06 17,792.00 6,797,700,260.00 149,826.00 Long to Short 15,396.00
Au(T+N1) 384.15 386.95 384.15 385.55 0.25 0.06% 385.55 0.40 154,220.00 142,646.00
Au(T+N2) 386.10 389.40 386.10 388.45 -0.05 -0.01% 388.40 105.40 40,935,500.00 65,176.00
NYAuTN06 384.60 384.95 382.75 384.60 0.90 0.23% 384.05 110.00 42,248,720.00 40,272.00
NYAuTN12 390.45 391.00 388.80 390.00 0.35 0.09% 390.10 22.60 8,815,900.00 15,996.00
mAu(T+D) 383.00 383.38 380.45 383.15 1.39 0.36% 382.41 7,544.80 2,885,265,020.00 609,286.00 Long to Short 69,170.00
*Please note that the trading volume and trading amount are calculated in a two-way measurement.


Copyright © 2016 Shanghai Gold Exchange All rights reservedIPV6 Enabled