HOME
中文版

Daily Report

Shanghai Gold Price(February 18, 2021)

Date: 2021-02-18

Type size
S
M
L

Contract  Open Highest Lowest Close Up/
Down 
(yuan)
Up/
Down 
(%)
Weighted
Average 
Price
Volume
(Kg)
Amount
(yuan)
Open
Interest
(Lot)
Direction Delivery
Volume
(Lot)
Au100g 373.94  378.00  372.00  373.09  -10.99  -2.86% 372.91  54.40  20,286,424.00  -
Au9995 370.60  371.80  370.40  371.56  -10.72  -2.80% 371.26  558.00  206,939,600.00  -
Au9999 377.01  377.01  370.50  372.06  -10.94  -2.86% 371.31  13,998.88  5,194,733,416.60  -
PGC30g 377.48  377.48  375.94  376.89  -9.13  -2.37% 376.69  0.60  226,018.20  -
Pt9995 271.65  271.69  270.00  271.48  18.16  7.17% 271.53  118.00  32,041,440.00  -
iAu9999 368.90  370.35  368.00  369.93  -11.19  -2.94% 369.37  6,360.50  2,349,843,832.00  -
Ag(T+D) 5,513.00  5,577.00  5,497.00  5,514.00  -5.00  -0.09% 5,533.00  3,172,356.00  17,553,845,376.00  8,293,126.00   Long to Short 45,180.00 
Au(T+D) 371.99  371.99  370.03  371.55  -10.51  -2.75% 371.04  25,514.00  9,466,825,040.00  151,306.00   Long to Short 8,390.00 
Au(T+N1) 376.50  376.50  372.15  373.35  -12.20  -3.16% 375.30  90.40  33,926,310.00  142,494.00   
Au(T+N2) 388.45  388.45  375.10  377.80  -10.60  -2.73% 377.90  10.40  3,929,960.00  65,176.00 
NYAuTN06 373.00  373.00  371.10  372.65  -11.40  -2.97% 372.15  455.60  169,545,710.00  39,710.00 
NYAuTN12 377.25  378.75  376.75  378.60  -11.50  -2.95% 377.60  28.60  10,799,270.00  16,098.00 
mAu(T+D) 372.40  372.50  370.30  371.84  -10.57  -2.76% 371.28  8,207.60  3,047,377,530.00  622,894.00   Long to Short 23,530.00 
*Please note that the trading volume and trading amount are calculated in a two-way measurement.

Copyright © 2016 Shanghai Gold Exchange All rights reservedIPV6 Enabled