SEARCH
HOME
中文版

Daily Report

Home > Data > Daily Report

Shanghai Gold Price(February 18, 2021)

Date: 2021-02-18

Type size
S
M
L

Contract  Open Highest Lowest Close Up/
Down 
(yuan) 		Up/
Down 
(%) 		Weighted
Average 
Price 		Volume
(Kg) 		Amount
(yuan) 		Open
Interest
(Lot) 		Direction Delivery
Volume
(Lot)
Au100g 373.94  378.00  372.00  373.09  -10.99  -2.86% 372.91  54.40  20,286,424.00  -
Au9995 370.60  371.80  370.40  371.56  -10.72  -2.80% 371.26  558.00  206,939,600.00  -
Au9999 377.01  377.01  370.50  372.06  -10.94  -2.86% 371.31  13,998.88  5,194,733,416.60  -
PGC30g 377.48  377.48  375.94  376.89  -9.13  -2.37% 376.69  0.60  226,018.20  -
Pt9995 271.65  271.69  270.00  271.48  18.16  7.17% 271.53  118.00  32,041,440.00  -
iAu9999 368.90  370.35  368.00  369.93  -11.19  -2.94% 369.37  6,360.50  2,349,843,832.00  -
Ag(T+D) 5,513.00  5,577.00  5,497.00  5,514.00  -5.00  -0.09% 5,533.00  3,172,356.00  17,553,845,376.00  8,293,126.00   Long to Short 45,180.00 
Au(T+D) 371.99  371.99  370.03  371.55  -10.51  -2.75% 371.04  25,514.00  9,466,825,040.00  151,306.00   Long to Short 8,390.00 
Au(T+N1) 376.50  376.50  372.15  373.35  -12.20  -3.16% 375.30  90.40  33,926,310.00  142,494.00   
Au(T+N2) 388.45  388.45  375.10  377.80  -10.60  -2.73% 377.90  10.40  3,929,960.00  65,176.00 
NYAuTN06 373.00  373.00  371.10  372.65  -11.40  -2.97% 372.15  455.60  169,545,710.00  39,710.00 
NYAuTN12 377.25  378.75  376.75  378.60  -11.50  -2.95% 377.60  28.60  10,799,270.00  16,098.00 
mAu(T+D) 372.40  372.50  370.30  371.84  -10.57  -2.76% 371.28  8,207.60  3,047,377,530.00  622,894.00   Long to Short 23,530.00 
*Please note that the trading volume and trading amount are calculated in a two-way measurement.

Back Print

News & Announcement

News
Announcement

Trading

Contracts Introduce
Matching Market
OTC Market
Leasing Market

Rules

Rule Book
Clearing
Trading
Delivery
Risk Management
Other

Data

Delayed Quotes
Price Chart
Report
Shanghai Gold Benchmark Price

Education

Getting Started
Case Study
Risk Management
Glossary
FAQs

Membership

List of Members
Members and Clients
How to join us
Downloads

About

Overview
Articles of Association
Compliance
Career
Contact us

Contact Us ( FOR MORE INFORMATION )

Address: 42/F,Bank of China Tower,No.200

Central Yincheng Road,Pudong

District,Shanghai 200120,P.R.China

Tel: 86-21-2089 9599

E-mail:sgeimarketing@sge.com.cn

24-hour Hotline:0086 185 2100 4777

Copyright © 2016 Shanghai Gold Exchange All rights reservedIPV6 Enabled