HOME
中文版

Daily Report

Shanghai Gold Price(February 19, 2021)

Date: 2021-02-19

Type size
S
M
L

Contract  Open Highest Lowest Close Up/
Down 
(yuan)
Up/
Down 
(%)
Weighted
Average 
Price
Volume
(Kg)
Amount
(yuan)
Open
Interest
(Lot)
Direction Delivery
Volume
(Lot)
Au100g 374.35  374.77  370.20  370.80  -2.29  -0.61% 371.82  74.20  27,589,458.00  -
Au9995 348.98  371.56  348.98  369.84  -1.72  -0.46% 368.71  416.00  153,385,660.00  -
Au9999 373.87  373.90  368.50  370.67  -1.39  -0.37% 369.79  15,679.52  5,807,546,149.80  -
PGC30g 377.90  377.90  374.35  375.90  -0.99  -0.26% 376.36  0.60  225,818.40  -
Pt9995 272.00  272.31  265.84  270.11  -1.37  -0.50% 269.33  472.00  127,124,740.00  -
iAu9999 370.50  370.50  366.60  368.75  -1.18  -0.32% 367.15  2,045.04  750,842,578.00  -
Ag(T+D) 5,510.00  5,565.00  5,403.00  5,469.00  -64.00  -1.16% 5,479.00  7,264,272.00  39,802,915,168.00  8,562,606.00   Long to Short 166,620.00 
Au(T+D) 371.92  373.60  368.20  370.04  -1.00  -0.27% 370.13  41,256.00  15,270,420,540.00  155,840.00   Long to Short 10,378.00 
Au(T+N1) 375.00  376.50  371.80  372.50  -2.80  -0.75% 373.10  17.80  6,641,230.00  142,578.00   
Au(T+N2) 377.00  377.00  372.10  375.65  -2.25  -0.60% 375.50  12.80  4,806,170.00  65,194.00 
NYAuTN06 373.20  374.10  369.60  371.15  -1.00  -0.27% 372.00  191.80  71,354,720.00  40,308.00 
NYAuTN12 379.05  380.10  375.00  376.50  -1.10  -0.29% 376.90  54.00  20,352,230.00  16,152.00 
mAu(T+D) 371.72  373.85  368.32  370.30  -0.98  -0.26% 370.44  6,015.80  2,228,543,520.00  601,740.00   Long to Short 38,374.00 
*Please note that the trading volume and trading amount are calculated in a two-way measurement.

Copyright © 2016 Shanghai Gold Exchange All rights reservedIPV6 Enabled