HOME
中文版

Daily Report

Shanghai Gold Price(February 22, 2021)

Date: 2021-02-22

Type size
S
M
L

Contract  Open Highest Lowest Close Up/
Down 
(yuan)
Up/
Down 
(%)
Weighted
Average 
Price
Volume
(Kg)
Amount
(yuan)
Open
Interest
(Lot)
Direction Delivery
Volume
(Lot)
Au100g 371.80  375.90  371.33  374.39  3.59  0.97% 374.38  42.00  15,724,336.00  -
Au9995 370.60  374.50  370.60  374.20  4.36  1.18% 373.55  488.00  182,293,800.00  -
Au9999 369.80  375.49  369.53  374.50  3.83  1.03% 373.64  15,080.96  5,634,919,079.40  -
PGC30g 375.99  379.70  375.91  377.82  1.92  0.51% 377.82  0.24  90,678.00  -
Pt9995 277.12  277.89  275.39  275.71  5.60  2.07% 276.40  86.00  23,770,700.00  -
iAu9999 367.40  373.70  367.40  373.70  4.95  1.34% 372.26  407.80  151,811,039.60  -
Ag99.99 5,680.00  5,680.00  5,680.00  5,680.00  250.00  4.60% 5,680.00  3,000.00  17,040,000.00  200.00 
Ag(T+D) 5,473.00  5,698.00  5,472.00  5,644.00  165.00  3.01% 5,616.00  10,619,790.00  59,646,726,538.00  9,237,220.00   Long to Short 34,080.00 
Au(T+D) 369.34  375.00  369.21  374.46  4.33  1.17% 372.88  46,176.00  17,218,485,400.00  160,450.00   Short to Long 11,564.00 
Au(T+N1) 373.80  376.50  372.35  375.95  2.85  0.76% 375.05  11.40  4,275,640.00  142,588.00   
Au(T+N2) 377.00  380.90  377.00  379.65  4.15  1.11% 379.05  10.40  3,942,200.00  65,180.00 
NYAuTN06 370.50  376.65  370.50  375.45  3.45  0.93% 373.75  322.00  120,345,710.00  39,794.00 
NYAuTN12 375.75  381.60  375.75  380.45  3.55  0.94% 379.20  81.60  30,943,120.00  16,226.00 
mAu(T+D) 369.61  375.40  369.50  374.45  4.01  1.08% 373.35  15,098.40  5,637,008,470.00  642,570.00   Short to Long 66,968.00 
*Please note that the trading volume and trading amount are calculated in a two-way measurement.

Copyright © 2016 Shanghai Gold Exchange All rights reservedIPV6 Enabled