HOME
中文版

Daily Report

Shanghai Gold Price(February 23, 2021)

Date: 2021-02-23

Type size
S
M
L

Contract  Open Highest Lowest Close Up/
Down 
(yuan)
Up/
Down 
(%)
Weighted
Average 
Price
Volume
(Kg)
Amount
(yuan)
Open
Interest
(Lot)
Direction Delivery
Volume
(Lot)
Au100g 374.39  379.76  374.39  378.20  3.81  1.02% 378.04  48.00  18,146,182.00  -
Au9995 375.30  378.60  375.00  377.82  3.62  0.97% 378.04  612.00  231,364,400.00  -
Au9999 375.00  379.12  375.00  377.99  3.49  0.93% 378.42  16,664.42  6,305,804,246.80  -
PGC30g 381.05  384.26  381.05  382.65  4.83  1.28% 382.65  0.12  45,918.60  -
Pt9995 272.60  274.03  271.80  271.82  -3.89  -1.41% 272.96  482.00  127,511,280.00  -
iAu9999 373.80  377.00  373.80  376.80  3.10  0.83% 376.65  350.44  131,993,452.00  -
Ag99.99 5,785.00  5,785.00  5,785.00  5,785.00  105.00  1.85% 5,785.00  840.00  4,859,400.00  56.00 
Ag(T+D) 5,647.00  5,812.00  5,604.00  5,756.00  140.00  2.49% 5,719.00  9,618,776.00  55,014,007,382.00  9,326,382.00   Long to Short 1,110.00 
Au(T+D) 374.92  379.08  374.51  377.44  4.56  1.22% 377.53  37,478.00  14,149,077,800.00  157,904.00   Short to Long 11,766.00 
Au(T+N1) 377.50  382.80  377.50  380.95  5.90  1.57% 380.30  11.80  4,487,350.00  142,560.00   Long to Short 234.00 
Au(T+N2) 381.80  385.60  381.05  383.80  4.75  1.25% 383.40  5.60  2,147,150.00  65,186.00 
NYAuTN06 376.00  380.25  375.60  378.90  5.15  1.38% 378.60  252.60  95,630,290.00  39,156.00 
NYAuTN12 381.30  385.35  381.30  384.45  5.25  1.38% 383.90  191.20  73,402,190.00  16,080.00 
mAu(T+D) 374.90  379.25  374.62  378.00  4.65  1.25% 377.84  7,517.80  2,840,592,084.00  607,738.00   Short to Long 67,182.00 
*Please note that the trading volume and trading amount are calculated in a two-way measurement.

Copyright © 2016 Shanghai Gold Exchange All rights reservedIPV6 Enabled