HOME
中文版

Daily Report

Shanghai Gold Price(April 19, 2021)

Date: 2021-04-19

Type size
S
M
L

Contract  Open Highest Lowest Close Up/
Down 
(yuan)
Up/
Down 
(%)
Weighted
Average 
Price
Volume
(Kg)
Amount
(yuan)
Open
Interest
(Lot)
Direction Delivery
Volume
(Lot)
Au100g 375.23 376.47 374.36 375.67 3.32 0.89% 375.38 33.60 12,612,912.00 -
Au9995 375.00 375.50 374.30 374.89 3.08 0.83% 374.87 212.00 79,474,160.00 -
Au9999 373.50 375.95 373.33 374.70 2.90 0.78% 374.81 13,764.10 5,186,778,167.80 -
PGC30g 381.00 381.11 380.76 380.95 3.65 0.97% 380.95 0.18 68,572.20 -
Pt9995 262.52 263.88 262.32 263.37 2.24 0.86% 262.89 214.00 56,260,440.00 -
iAu9999 373.60 373.90 373.18 373.51 3.06 0.83% 373.55 1,006.24 375,889,885.60 -
Ag99.99 5,400.00 5,400.00 5,400.00 5,400.00 64.00 1.20% 5,400.00 4,380.00 23,652,000.00 292.00
Ag(T+D) 5,441.00 5,458.00 5,333.00 5,369.00 8.00 0.15% 5,394.00 5,680,834.00 30,642,860,826.00 8,170,902.00 Short to Long 170,610.00
Au(T+D) 374.30 376.00 371.80 374.67 3.42 0.92% 374.73 23,262.00 8,717,167,420.00 166,596.00 Short to Long 7,776.00
Au(T+N1) 376.90 377.00 375.00 375.80 2.95 0.79% 375.85 134.40 50,513,540.00 141,400.00 Long to Short 600.00
Au(T+N2) 378.00 379.50 376.20 377.95 4.30 1.15% 377.90 30.80 11,639,420.00 88,860.00
NYAuTN06 374.85 375.75 373.25 374.45 3.00 0.81% 374.25 131.00 49,027,550.00 37,706.00
NYAuTN12 379.50 380.95 378.00 378.95 2.75 0.73% 379.40 36.00 13,658,140.00 25,436.00
mAu(T+D) 374.20 375.95 373.40 374.73 3.42 0.92% 374.84 7,008.40 2,627,043,466.00 525,516.00 Long to Short 42,846.00
*Please note that the trading volume and trading amount are calculated in a two-way measurement.


Copyright © 2016 Shanghai Gold Exchange All rights reservedIPV6 Enabled