HOME
中文版

Daily Report

Shanghai Gold Price(April 20, 2021)

Date: 2021-04-20

Type size
S
M
L

Contract  Open Highest Lowest Close Up/
Down 
(yuan)
Up/
Down 
(%)
Weighted
Average 
Price
Volume
(Kg)
Amount
(yuan)
Open
Interest
(Lot)
Direction Delivery
Volume
(Lot)
Au100g 374.45  374.99  371.88  372.25  -3.42  -0.91% 372.90  17.00  6,339,314.00  -
Au9995 372.00  372.00  370.80  371.51  -3.38  -0.90% 371.29  410.00  152,229,300.00  -
Au9999 374.61  374.62  370.50  371.44  -3.26  -0.87% 371.42  15,069.06  5,596,287,973.40  -
PGC30g 378.52  379.19  377.12  377.96  -2.99  -0.78% 378.05  0.36  136,100.40  -
Pt9995 261.00  263.00  260.75  261.03  -2.34  -0.89% 261.30  208.00  54,351,560.00  -
iAu9999 370.45  370.70  369.70  369.79  -3.72  -1.00% 370.25  1,500.04  555,393,070.00  -
Ag(T+D) 5,394.00  5,400.00  5,311.00  5,360.00  -34.00  -0.63% 5,352.00  4,855,854.00  25,990,891,128.00  8,188,056.00   Long to Short 57,060.00 
Au(T+D) 374.70  374.78  370.66  371.21  -3.52  -0.94% 371.68  25,460.00  9,463,004,360.00  166,656.00   Long to Short 7,832.00 
Au(T+N1) 374.00  374.00  371.70  372.05  -3.80  -1.01% 372.20  547.20  203,667,280.00  136,102.00   Long to Short
Au(T+N2) 377.50  377.50  374.20  374.80  -3.10  -0.82% 375.75  16.80  6,312,470.00  88,850.00 
NYAuTN06 374.10  374.10  370.75  371.30  -2.95  -0.79% 371.90  48.00  17,852,570.00  37,780.00 
NYAuTN12 378.90  378.90  375.40  375.70  -3.70  -0.98% 376.55  23.80  8,961,680.00  25,520.00 
mAu(T+D) 374.70  375.50  370.60  371.37  -3.47  -0.93% 371.71  7,730.00  2,873,355,402.00  534,236.00   Short to Long 57,858.00 
*Please note that the trading volume and trading amount are calculated in a two-way measurement.

Copyright © 2016 Shanghai Gold Exchange All rights reservedIPV6 Enabled