HOME
中文版

Daily Report

Shanghai Gold Price(April 21, 2021)

Date: 2021-04-21

Type size
S
M
L

Contract  Open Highest Lowest Close Up/
Down 
(yuan)
Up/
Down 
(%)
Weighted
Average 
Price
Volume
(Kg)
Amount
(yuan)
Open
Interest
(Lot)
Direction Delivery
Volume
(Lot)
Au100g 371.68  375.58  371.66  375.10  2.85  0.77% 374.57  16.00  5,993,142.00  -
Au9995 373.69  375.08  373.60  374.69  3.18  0.86% 374.18  378.00  141,441,720.00  -
Au9999 372.39  375.08  371.00  374.65  3.21  0.86% 374.29  11,051.80  4,146,134,808.00  -
PGC30g 380.00  380.00  380.00  380.00  2.04  0.54% 380.00  0.12  45,600.00  -
Pt9995 257.00  260.49  256.87  259.91  -1.12  -0.43% 257.53  200.00  51,507,040.00  -
iAu9999 371.00  373.65  371.00  373.47  3.68  1.00% 372.62  1,500.28  559,010,668.00  -
Ag(T+D) 5,367.00  5,407.00  5,327.00  5,391.00  39.00  0.73% 5,367.00  5,913,036.00  31,735,461,934.00  8,184,042.00   Long to Short 1,800.00 
Au(T+D) 372.02  375.00  370.71  374.68  3.00  0.81% 373.75  20,360.00  7,609,675,560.00  167,462.00   Short to Long 9,046.00 
Au(T+N1) 371.40  375.80  371.40  375.35  3.15  0.85% 374.70  97.80  36,644,310.00  135,482.00   Long to Short
Au(T+N2) 376.80  377.50  376.80  377.15  1.40  0.37% 377.15  0.40  150,860.00  88,850.00   Long to Short 240.00 
NYAuTN06 372.15  374.90  370.80  374.40  2.50  0.67% 373.75  42.20  15,771,750.00  37,690.00 
NYAuTN12 376.65  379.45  375.55  379.30  2.75  0.73% 377.95  12.40  4,686,430.00  25,536.00 
mAu(T+D) 372.00  375.05  370.70  374.59  2.88  0.77% 373.60  3,613.20  1,349,919,846.00  511,958.00   Long to Short 37,680.00 
*Please note that the trading volume and trading amount are calculated in a two-way measurement.

Copyright © 2016 Shanghai Gold Exchange All rights reservedIPV6 Enabled