HOME
中文版

Daily Report

Shanghai Gold Price(April 22, 2021)

Date: 2021-04-22

Type size
S
M
L

Contract  Open Highest Lowest Close Up/
Down 
(yuan)
Up/
Down 
(%)
Weighted
Average 
Price
Volume
(Kg)
Amount
(yuan)
Open
Interest
(Lot)
Direction Delivery
Volume
(Lot)
Au100g 375.39  378.95  374.71  376.47  1.37  0.37% 376.92  15.00  5,653,844.00  -
Au9995 376.35  376.35  375.15  375.24  0.55  0.15% 375.73  310.00  116,476,640.00  -
Au9999 374.60  376.79  372.09  375.20  0.55  0.15% 375.64  15,664.58  5,906,554,566.20  -
PGC30g 381.16  382.18  381.16  381.50  1.50  0.39% 381.50  0.18  68,670.00  -
Pt9995 258.23  262.00  257.92  261.54  1.63  0.63% 260.64  50.00  13,032,420.00  -
iAu9999 373.00  375.15  373.00  373.94  0.47  0.13% 374.14  759.98  284,342,710.60  -
Ag(T+D) 5,391.00  5,496.00  5,380.00  5,470.00  103.00  1.92% 5,451.00  6,211,930.00  33,867,114,810.00  8,370,876.00   Long to Short 79,770.00 
Au(T+D) 374.28  376.98  374.00  375.36  1.61  0.43% 375.61  22,106.00  8,303,376,460.00  165,512.00   Short to Long 7,800.00 
Au(T+N1) 376.00  377.40  376.00  377.20  2.50  0.67% 377.05  29.60  11,161,460.00  135,268.00   Long to Short 600.00 
Au(T+N2) 379.00  379.80  377.60  378.75  1.60  0.42% 378.75  4.60  1,742,160.00  88,852.00 
NYAuTN06 374.10  376.60  374.10  375.10  1.35  0.36% 375.50  42.40  15,922,270.00  37,678.00 
NYAuTN12 379.20  381.40  378.60  379.95  2.00  0.53% 380.40  43.80  16,661,100.00  25,560.00 
mAu(T+D) 374.30  376.93  373.87  375.48  1.88  0.50% 375.50  4,399.60  1,652,065,778.00  514,968.00   Short to Long 29,510.00 
*Please note that the trading volume and trading amount are calculated in a two-way measurement.

Copyright © 2016 Shanghai Gold Exchange All rights reservedIPV6 Enabled