HOME
中文版

Daily Report

Shanghai Gold Price(April 23, 2021)

Date: 2021-04-23

Type size
S
M
L

Contract  Open Highest Lowest Close Up/
Down 
(yuan)
Up/
Down 
(%)
Weighted
Average 
Price
Volume
(Kg)
Amount
(yuan)
Open
Interest
(Lot)
Direction Delivery
Volume
(Lot)
Au100g 374.88  376.20  374.61  375.06  -1.41  -0.37% 375.59  21.40  8,037,724.00  -
Au9995 374.90  375.00  374.00  374.34  -0.90  -0.24% 374.44  312.00  116,826,280.00  -
Au9999 375.50  375.50  373.25  373.81  -1.39  -0.37% 374.66  14,661.62  5,508,864,890.40  -
PGC30g 381.20  381.20  380.66  380.93  -0.57  -0.15% 380.93  0.24  91,423.20  -
Pt9995 261.33  261.89  260.94  261.70  0.16  0.06% 261.51  290.00  75,032,600.00  -
iAu9999 373.30  373.70  372.80  373.00  -0.94  -0.25% 373.38  1,330.04  496,621,920.00  -
Ag(T+D) 5,450.00  5,459.00  5,373.00  5,392.00  -59.00  -1.08% 5,418.00  4,957,114.00  26,862,463,288.00  8,103,756.00   Short to Long 221,220.00 
Au(T+D) 374.47  375.19  372.90  373.59  -2.02  -0.54% 374.32  20,772.00  7,775,402,580.00  163,196.00   Short to Long 8,238.00 
Au(T+N1) 374.05  377.30  374.05  376.90  -0.15  -0.04% 375.70  17.40  6,537,320.00  135,248.00   Long to Short 600.00 
Au(T+N2) 377.00  378.80  376.20  377.55  -1.20  -0.32% 377.55  8.20  3,095,900.00  88,856.00 
NYAuTN06 373.55  374.85  372.40  373.65  -1.85  -0.49% 373.85  110.00  41,122,580.00  37,864.00 
NYAuTN12 378.30  379.45  377.10  378.55  -1.85  -0.49% 378.50  51.80  19,606,920.00  25,640.00 
mAu(T+D) 374.50  375.28  372.90  373.80  -1.70  -0.45% 374.40  4,322.80  1,618,457,408.00  521,950.00   Short to Long 18,836.00 
*Please note that the trading volume and trading amount are calculated in a two-way measurement.

Copyright © 2016 Shanghai Gold Exchange All rights reservedIPV6 Enabled