HOME
中文版

Daily Report

Shanghai Gold Price(April 26, 2021)

Date: 2021-04-26

Type size
S
M
L

Contract  Open Highest Lowest Close Up/
Down 
(yuan)
Up/
Down 
(%)
Weighted
Average 
Price
Volume
(Kg)
Amount
(yuan)
Open
Interest
(Lot)
Direction Delivery
Volume
(Lot)
Au100g 376.50  376.50  373.00  373.40  -1.66  -0.44% 374.01  35.40  13,240,088.00  -
Au9995 373.20  373.60  372.30  372.51  -1.83  -0.49% 373.02  288.00  107,432,140.00  -
Au9999 376.10  376.10  371.50  372.83  -0.98  -0.26% 373.10  14,248.08  5,331,850,429.60  -
PGC30g 378.30  378.30  378.30  378.30  -2.63  -0.69% 378.30  0.06  22,698.00  -
Pt9995 264.63  267.64  264.50  266.42  4.72  1.80% 265.43  416.00  102,400,740.00  -
iAu9999 374.00  374.00  371.00  371.10  -1.90  -0.51% 371.46  812.62  301,861,387.80  -
Ag99.99 5,395.00  5,395.00  5,395.00  5,395.00  -5.00  -0.09% 5,395.00  60.00  323,700.00  4.00 
Ag(T+D) 5,423.00  5,465.00  5,335.00  5,359.00  -59.00  -1.09% 5,389.00  6,532,864.00  35,205,880,710.00  8,007,136.00   Long to Short 142,410.00 
Au(T+D) 375.50  376.31  371.06  372.45  -1.87  -0.50% 373.15  26,294.00  9,811,810,120.00  166,394.00   Short to Long 6,042.00 
Au(T+N1) 374.55  374.80  372.60  373.45  -2.25  -0.60% 374.00  67.60  25,283,980.00  134,624.00 
Au(T+N2) 376.10  377.50  375.20  376.25  -1.30  -0.34% 376.25  6.00  2,257,500.00  88,860.00 
NYAuTN06 375.45  375.70  370.95  372.35  -1.50  -0.40% 372.30  24.00  8,934,750.00  37,826.00 
NYAuTN12 380.00  380.20  375.95  376.85  -1.65  -0.44% 378.05  84.60  31,984,510.00  25,398.00 
mAu(T+D) 375.10  376.36  371.23  372.74  -1.66  -0.44% 373.16  5,030.20  1,877,102,118.00  523,438.00   Short to Long 15,292.00 
*Please note that the trading volume and trading amount are calculated in a two-way measurement.

Copyright © 2016 Shanghai Gold Exchange All rights reservedIPV6 Enabled