HOME
中文版

Daily Report

Shanghai Gold Price(April 27, 2021)

Date: 2021-04-27

Type size
S
M
L

Contract  Open Highest Lowest Close Up/
Down 
(yuan)
Up/
Down 
(%)
Weighted
Average 
Price
Volume
(Kg)
Amount
(yuan)
Open
Interest
(Lot)
Direction Delivery
Volume
(Lot)
Au100g 372.78  374.00  371.61  373.42  0.02  0.01% 373.47  32.00  11,951,300.00  -
Au9995 372.50  373.00  372.00  373.00  0.49  0.13% 372.71  250.00  93,179,480.00  -
Au9999 372.20  373.50  371.40  372.97  0.14  0.04% 372.80  11,792.28  4,400,877,780.00  -
PGC30g 378.88  378.88  378.88  378.88  0.58  0.15% 378.88  0.06  22,732.80  -
Pt9995 265.53  269.15  265.53  268.24  1.82  0.68% 266.82  346.00  92,320,600.00  -
iAu100g 360.00  360.00  360.00  360.00  -4.00  -1.10% 360.00  0.20  72,000.00  -
iAu9999 371.00  371.69  370.65  371.22  0.12  0.03% 370.98  4,044.38  1,499,756,484.20  -
Ag99.99 5,412.00  5,430.00  5,412.00  5,413.00  18.00  0.33% 5,413.00  2,640.00  14,292,000.00  176.00 
Ag(T+D) 5,373.00  5,420.00  5,345.00  5,401.00  12.00  0.22% 5,389.00  3,543,140.00  19,094,767,008.00  8,210,804.00   Long to Short 45,870.00 
Au(T+D) 372.30  373.60  370.75  372.96  -0.19  -0.05% 372.55  20,776.00  7,740,304,360.00  161,300.00   Short to Long 10,396.00 
Au(T+N1) 372.50  374.70  371.80  373.60  -0.40  -0.11% 373.05  194.20  72,448,120.00  133,208.00   Long to Short
Au(T+N2) 377.00  377.00  375.00  375.90  -0.35  -0.09% 375.75  2,012.20  756,121,740.00  88,918.00 
NYAuTN06 371.15  372.65  370.25  372.45  0.15  0.04% 371.75  41.00  15,241,470.00  37,776.00 
NYAuTN12 376.65  377.30  375.35  377.10  -0.95  -0.25% 376.60  89.20  33,595,070.00  25,176.00 
mAu(T+D) 372.22  373.52  370.95  373.01  -0.15  -0.04% 372.55  4,326.80  1,611,972,990.00  530,792.00   Long to Short 10,568.00 
*Please note that the trading volume and trading amount are calculated in a two-way measurement.

Copyright © 2016 Shanghai Gold Exchange All rights reservedIPV6 Enabled