HOME
中文版

Daily Report

Shanghai Gold Price(April 28, 2021)

Date: 2021-04-28

Type size
S
M
L

Contract  Open Highest Lowest Close Up/
Down 
(yuan)
Up/
Down 
(%)
Weighted
Average 
Price
Volume
(Kg)
Amount
(yuan)
Open
Interest
(Lot)
Direction Delivery
Volume
(Lot)
Au100g 374.54  374.89  371.30  371.33  -2.09  -0.56% 372.34  23.60  8,787,266.00  -
Au9995 370.80  371.40  370.00  370.33  -2.67  -0.72% 370.70  352.00  130,489,400.00  -
Au9999 372.60  374.20  370.00  370.00  -2.97  -0.80% 370.98  15,313.20  5,710,161,583.60  -
PGC30g 380.17  380.17  377.28  378.80  -0.08  -0.02% 378.80  0.24  90,913.20  -
Pt9995 268.30  268.30  263.50  263.71  -4.53  -1.69% 264.05  636.00  167,939,240.00  -
iAu9999 369.00  369.80  368.70  369.01  -2.21  -0.60% 369.37  620.10  229,049,889.20  -
Ag99.99 5,385.00  5,385.00  5,385.00  5,385.00  -28.00  -0.52% 5,385.00  600.00  3,231,000.00  40.00 
Ag(T+D) 5,412.00  5,465.00  5,346.00  5,354.00  -35.00  -0.65% 5,403.00  5,889,454.00  31,821,369,980.00  8,038,410.00   Short to Long 264,720.00 
Au(T+D) 373.26  374.03  370.21  370.60  -1.95  -0.52% 371.38  20,688.00  7,683,196,380.00  160,422.00   Short to Long 5,658.00 
Au(T+N1) 375.00  375.00  371.05  372.90  -0.15  -0.04% 371.90  4,020.00  1,495,050,600.00  133,200.00   Long to Short 600.00 
Au(T+N2) 374.10  374.60  372.30  373.65  -2.10  -0.56% 374.60  2,011.00  753,310,800.00  88,910.00 
NYAuTN06 372.95  373.35  369.65  369.95  -1.80  -0.48% 370.55  40.40  14,969,910.00  37,762.00 
NYAuTN12 377.85  377.85  374.25  374.40  -2.20  -0.58% 375.55  38.20  14,346,890.00  25,164.00 
mAu(T+D) 373.33  374.15  370.28  370.81  -1.74  -0.47% 371.20  8,028.40  2,980,168,108.00  525,730.00   Long to Short 45,004.00 
*Please note that the trading volume and trading amount are calculated in a two-way measurement.

Copyright © 2016 Shanghai Gold Exchange All rights reservedIPV6 Enabled