HOME
中文版

Daily Report

Shanghai Gold Price(April 29, 2021)

Date: 2021-04-29

Type size
S
M
L

Contract  Open Highest Lowest Close Up/
Down 
(yuan)
Up/
Down 
(%)
Weighted
Average 
Price
Volume
(Kg)
Amount
(yuan)
Open
Interest
(Lot)
Direction Delivery
Volume
(Lot)
Au100g 370.57  375.00  370.57  373.21  1.88  0.51% 373.63  34.80  13,002,406.00  -
Au9995 373.85  374.20  371.50  371.80  1.47  0.40% 372.68  606.00  225,849,200.00  -
Au9999 370.50  374.40  370.00  372.44  2.44  0.66% 373.30  26,256.84  9,890,880,205.60  -
PGC30g 376.60  379.21  376.60  377.29  -1.51  -0.40% 377.29  0.42  158,461.80  -
Pt9995 260.90  264.90  260.90  262.50  -1.21  -0.46% 262.20  1,044.00  273,059,380.00  -
iAu9999 372.20  372.30  370.80  371.16  2.15  0.58% 371.86  1,323.54  492,176,310.80  -
Ag99.99 5,457.00  5,457.00  5,457.00  5,457.00  72.00  1.34% 5,457.00  360.00  1,964,520.00  24.00 
Ag(T+D) 5,349.00  5,455.00  5,330.00  5,433.00  30.00  0.56% 5,404.00  5,137,544.00  27,767,423,332.00  8,244,712.00   Short to Long 55,650.00 
Au(T+D) 370.20  374.30  369.45  372.21  0.83  0.22% 372.45  23,340.00  8,693,139,960.00  159,424.00   Short to Long 7,368.00 
Au(T+N1) 372.00  374.95  372.00  374.20  2.30  0.62% 373.55  12.40  4,632,030.00  133,194.00   Long to Short
Au(T+N2) 375.00  377.90  375.00  377.25  2.65  0.71% 377.35  2,012.60  759,439,420.00  88,930.00 
NYAuTN06 370.00  373.75  368.35  371.70  1.15  0.31% 372.35  54.00  20,106,180.00  37,824.00 
NYAuTN12 374.25  378.40  373.95  376.15  0.60  0.16% 375.20  63.00  23,637,480.00  25,060.00 
mAu(T+D) 370.60  374.40  369.60  372.14  0.94  0.25% 372.74  6,657.20  2,481,431,172.00  522,200.00   Long to Short 49,932.00 
*Please note that the trading volume and trading amount are calculated in a two-way measurement.

Copyright © 2016 Shanghai Gold Exchange All rights reservedIPV6 Enabled