HOME
中文版

Daily Report

Shanghai Gold Price(April 30, 2021)

Date: 2021-04-30

Type size
S
M
L

Contract  Open Highest Lowest Close Up/
Down 
(yuan)
Up/
Down 
(%)
Weighted
Average 
Price
Volume
(Kg)
Amount
(yuan)
Open
Interest
(Lot)
Direction Delivery
Volume
(Lot)
Au100g 371.50  371.89  369.00  371.59  -1.62  -0.43% 370.78  58.20  21,579,764.00  -
Au9995 369.30  370.60  369.00  370.37  -1.43  -0.38% 369.78  316.00  116,852,000.00  -
Au9999 372.30  372.39  368.00  370.97  -1.47  -0.39% 369.58  7,850.42  2,901,422,624.80  -
PGC30g 375.50  376.00  375.50  375.75  -1.54  -0.41% 375.75  0.12  45,090.00  -
Pt9995 263.00  263.88  256.00  260.69  -1.81  -0.69% 259.70  1,354.00  351,635,060.00  -
iAu100g 368.00  368.00  368.00  368.00  8.00  2.22% 368.00  0.20  73,600.00  -
iAu9999 371.50  371.50  367.50  368.53  -2.63  -0.71% 368.00  912.28  335,719,232.00  -
Ag(T+D) 5,426.00  5,440.00  5,303.00  5,332.00  -72.00  -1.33% 5,352.00  6,051,116.00  32,389,181,568.00  7,848,494.00   Long to Short 360,000.00 
Au(T+D) 371.31  372.40  367.50  370.47  -1.98  -0.53% 369.82  25,378.00  9,385,440,680.00  154,974.00   Long to Short 11,780.00 
Au(T+N1) 370.50  371.50  369.00  371.00  -2.55  -0.68% 370.05  239.00  88,440,960.00  132,518.00   Long to Short
Au(T+N2) 374.50  374.50  370.60  372.25  -5.10  -1.35% 372.15  48.60  18,086,610.00  88,930.00 
NYAuTN06 371.00  371.80  367.00  369.35  -3.00  -0.81% 368.80  57.40  21,168,690.00  37,764.00 
NYAuTN12 376.00  376.20  371.90  373.90  -1.30  -0.35% 373.50  136.20  50,868,760.00  24,886.00 
mAu(T+D) 371.41  372.40  367.58  370.58  -2.16  -0.58% 369.82  7,616.60  2,816,825,184.00  491,834.00   Long to Short 66,858.00 
*Please note that the trading volume and trading amount are calculated in a two-way measurement.

Copyright © 2016 Shanghai Gold Exchange All rights reservedIPV6 Enabled