HOME
中文版

Daily Report

Shanghai Gold Price(May 31, 2021)

Date: 2021-05-31

Type size
S
M
L

Contract  Open Highest Lowest Close Up/
Down 
(yuan)
Up/
Down 
(%)
Weighted
Average 
Price
Volume
(Kg)
Amount
(yuan)
Open
Interest
(Lot)
Direction Delivery
Volume
(Lot)
Au100g 387.76  392.48  387.76  392.17  3.51  0.90% 391.66  19.20  7,520,016.00  -
Au9995 391.80  392.05  390.80  391.49  2.82  0.73% 391.67  78.00  30,550,500.00  -
Au9999 386.30  392.20  386.20  391.10  2.28  0.59% 391.67  7,786.24  3,053,009,433.80  -
PGC30g 398.00  398.00  397.95  397.98  3.48  0.88% 397.98  0.18  71,636.40  -
Pt9995 250.60  252.51  249.37  251.94  1.90  0.76% 251.56  254.00  64,716,320.00  -
iAu9999 391.00  391.20  389.70  389.97  2.62  0.68% 390.00  183.08  71,401,231.60  -
Ag(T+D) 5,613.00  5,721.00  5,566.00  5,673.00  36.00  0.64% 5,650.00  6,379,956.00  36,046,787,298.00  7,920,644.00   Long to Short 38,430.00 
Au(T+D) 389.38  392.30  387.41  390.99  1.37  0.35% 391.01  31,008.00  12,124,688,480.00  169,452.00   Long to Short 8,824.00 
Au(T+N1) 388.05  391.00  388.05  390.70  1.25  0.32% 389.90  6.80  2,651,500.00  132,374.00   Long to Short 6,600.00 
Au(T+N2) 390.45  395.50  390.40  393.35  0.50  0.13% 393.25  14.60  5,741,470.00  89,052.00 
NYAuTN06 388.75  410.10  388.05  390.65  2.15  0.55% 391.15  87.40  34,186,290.00  34,640.00 
NYAuTN12 391.05  395.35  391.00  394.80  2.50  0.64% 394.10  72.80  28,689,570.00  27,738.00 
mAu(T+D) 388.62  392.25  387.60  391.09  1.39  0.36% 390.89  4,678.80  1,828,937,638.00  530,884.00   Short to Long 28,540.00 
*Please note that the trading volume and trading amount are calculated in a two-way measurement.

Copyright © 2016 Shanghai Gold Exchange All rights reservedIPV6 Enabled