HOME
中文版

Daily Report

Shanghai Gold Price(June 1, 2021)

Date: 2021-06-01

Type size
S
M
L

Contract  Open Highest Lowest Close Up/
Down 
(yuan)
Up/
Down 
(%)
Weighted
Average 
Price
Volume
(Kg)
Amount
(yuan)
Open
Interest
(Lot)
Direction Delivery
Volume
(Lot)
Au100g 391.05  394.00  391.05  394.00  1.83  0.47% 393.15  17.20  6,762,256.00  -
Au9995 391.60  393.50  391.60  393.48  1.99  0.51% 392.87  246.00  96,646,480.00  -
Au9999 391.00  393.80  391.00  393.50  2.40  0.61% 392.90  16,291.40  6,399,943,715.00  -
PGC30g 398.50  399.22  398.50  398.86  0.88  0.22% 398.86  0.12  47,863.20  -
Pt9995 252.00  253.72  252.00  253.58  1.64  0.65% 253.24  188.00  48,108,040.00  -
iAu9999 391.30  392.40  390.90  391.84  1.87  0.48% 391.84  80.22  31,434,118.00  -
Ag99.99 5,798.00  5,798.00  5,798.00  5,798.00  134.00  2.37% 5,798.00  1,050.00  6,087,900.00  70.00 
Ag(T+D) 5,686.00  5,783.00  5,664.00  5,774.00  124.00  2.19% 5,734.00  4,487,500.00  25,731,682,848.00  8,379,774.00   Long to Short 210,060.00 
Au(T+D) 391.49  393.79  390.90  393.38  2.37  0.61% 392.67  29,202.00  11,466,809,600.00  170,468.00   Short to Long 12,494.00 
Au(T+N1) 393.60  394.95  389.00  393.20  3.30  0.85% 392.20  13.80  5,412,520.00  114,336.00   Short to Long 18,004.00 
Au(T+N2) 395.45  396.40  394.10  395.65  2.40  0.61% 395.35  10.60  4,190,690.00  89,074.00   Long to Short 140.00 
NYAuTN06 391.15  393.30  391.00  393.15  2.00  0.51% 392.40  39.60  15,539,780.00  34,412.00 
NYAuTN12 395.25  396.95  394.30  396.65  2.55  0.65% 395.55  45.60  18,036,580.00  27,846.00 
mAu(T+D) 391.00  393.78  391.00  393.64  2.75  0.70% 392.73  3,069.40  1,205,454,610.00  517,728.00   Short to Long 29,474.00 
*Please note that the trading volume and trading amount are calculated in a two-way measurement.

Copyright © 2016 Shanghai Gold Exchange All rights reservedIPV6 Enabled