HOME
中文版

Daily Report

Shanghai Gold Price(June 3, 2021)

Date: 2021-06-03

Type size
S
M
L

Contract  Open Highest Lowest Close Up/
Down 
(yuan)
Up/
Down 
(%)
Weighted
Average 
Price
Volume
(Kg)
Amount
(yuan)
Open
Interest
(Lot)
Direction Delivery
Volume
(Lot)
Au100g 387.61  389.97  385.20  385.48  -2.36  -0.61% 388.32  49.80  19,338,428.00  -
Au9995 388.60  389.20  385.00  385.90  -1.63  -0.42% 387.52  172.00  66,653,760.00  -
Au9999 388.00  389.60  384.90  385.44  -2.53  -0.65% 387.60  10,076.40  3,905,502,487.00  -
PGC30g 395.42  395.42  391.79  393.60  -0.40  -0.10% 393.60  0.12  47,232.60  -
Pt9995 251.60  254.06  251.60  252.89  0.03  0.01% 253.18  130.00  32,913,400.00  -
iAu9999 390.25  390.75  387.00  388.47  -3.37  -0.86% 388.64  501.78  195,014,595.00  -
Ag(T+D) 5,670.00  5,732.00  5,651.00  5,663.00  -51.00  -0.89% 5,689.00  4,327,058.00  24,616,664,908.00  7,854,410.00   Short to Long 2,880.00 
Au(T+D) 387.76  389.52  384.52  384.80  -4.73  -1.21% 387.34  38,440.00  14,889,589,300.00  179,012.00   Short to Long 12,816.00 
Au(T+N1) 388.10  388.90  386.00  387.15  -3.45  -0.88% 387.65  12.00  4,652,060.00  114,290.00   Long to Short
Au(T+N2) 388.80  392.65  388.00  388.75  -4.05  -1.03% 390.35  14.00  5,464,650.00  89,110.00 
NYAuTN06 390.20  390.70  387.90  388.00  -0.90  -0.23% 389.15  153.00  59,537,890.00  33,928.00 
NYAuTN12 394.50  394.70  391.80  392.00  -0.45  -0.11% 392.80  250.80  98,520,620.00  35,188.00 
mAu(T+D) 388.10  389.78  384.72  385.13  -4.25  -1.09% 387.72  9,577.20  3,713,294,732.00  526,794.00   Long to Short 29,080.00 
*Please note that the trading volume and trading amount are calculated in a two-way measurement.

Copyright © 2016 Shanghai Gold Exchange All rights reservedIPV6 Enabled