HOME
中文版

Daily Report

Shanghai Gold Price(June 4, 2021)

Date: 2021-06-04

Type size
S
M
L

Contract  Open Highest Lowest Close Up/
Down 
(yuan)
Up/
Down 
(%)
Weighted
Average 
Price
Volume
(Kg)
Amount
(yuan)
Open
Interest
(Lot)
Direction Delivery
Volume
(Lot)
Au100g 385.00  385.00  375.15  383.05  -2.43  -0.63% 378.29  41.80  15,812,596.00  -
Au9995 376.00  380.70  376.00  380.10  -5.80  -1.50% 377.31  116.00  43,768,200.00  -
Au9999 382.10  385.00  374.99  382.51  -2.93  -0.76% 378.66  11,708.46  4,435,037,215.20  -
PGC30g 383.60  387.87  383.60  387.26  -6.34  -1.61% 386.08  0.90  347,475.60  -
Pt9995 251.00  251.00  245.90  247.41  -5.48  -2.17% 247.20  1,840.00  454,863,200.00  -
iAu9999 379.31  386.00  379.31  381.50  -6.97  -1.79% 381.50  41.74  15,923,814.20  -
Ag(T+D) 5,636.00  5,645.00  5,483.00  5,529.00  -160.00  -2.81% 5,540.00  8,369,652.00  46,369,216,470.00  8,187,070.00   Long to Short 207,630.00 
Au(T+D) 384.48  384.48  373.80  382.11  -5.23  -1.35% 378.34  64,314.00  24,332,655,200.00  177,268.00   Short to Long 15,242.00 
Au(T+N1) 383.10  383.10  376.05  378.35  -9.30  -2.40% 379.20  16.40  6,218,900.00  113,862.00   Long to Short 400.00 
Au(T+N2) 384.50  384.80  378.50  383.95  -6.40  -1.64% 380.75  23.60  8,986,140.00  89,104.00 
NYAuTN06 387.00  387.00  375.15  386.45  -2.70  -0.69% 384.50  1,924.00  739,800,930.00  33,548.00 
NYAuTN12 391.00  391.00  383.10  389.75  -3.05  -0.78% 387.50  1,666.80  645,930,470.00  40,724.00 
mAu(T+D) 384.69  384.72  374.75  382.20  -5.52  -1.42% 378.44  17,016.40  6,439,797,440.00  540,300.00   Long to Short 49,556.00 
*Please note that the trading volume and trading amount are calculated in a two-way measurement.

Copyright © 2016 Shanghai Gold Exchange All rights reservedIPV6 Enabled