HOME
中文版

Daily Report

Shanghai Gold Price(June 11, 2021)

Date: 2021-06-11

Type size
S
M
L

Contract  Open Highest Lowest Close Up/
Down 
(yuan)
Up/
Down 
(%)
Weighted
Average 
Price
Volume
(Kg)
Amount
(yuan)
Open
Interest
(Lot)
Direction Delivery
Volume
(Lot)
Au100g 383.78  389.00  383.76  389.00  2.44  0.63% 387.80  17.40  6,747,832.00  -
Au9995 387.00  388.60  387.00  388.08  3.22  0.84% 387.93  878.00  340,604,500.00  -
Au9999 383.20  388.40  382.01  388.01  3.28  0.85% 387.80  11,587.52  4,500,376,600.80  -
PGC30g 390.65  395.00  390.65  392.11  1.46  0.37% 392.11  0.30  117,633.60  -
Pt9995 242.60  247.89  241.90  247.56  3.94  1.62% 245.08  954.00  235,571,040.00  -
Ag(T+D) 5,580.00  5,730.00  5,558.00  5,726.00  123.00  2.20% 5,651.00  6,786,212.00  38,350,961,784.00  8,473,814.00   Short to Long 267,780.00 
Au(T+D) 383.94  388.88  383.21  388.17  3.23  0.84% 387.13  24,670.00  9,550,725,140.00  165,818.00   Short to Long 6,328.00 
Au(T+N1) 382.85  388.00  382.85  387.20  2.05  0.53% 386.75  12.40  4,796,050.00  101,202.00   Short to Long 4,152.00 
Au(T+N2) 384.20  390.10  384.20  390.10  4.50  1.17% 388.55  23.60  9,170,000.00  89,632.00 
NYAuTN06 386.55  391.05  386.10  389.85  2.00  0.52% 389.35  273.40  106,455,050.00  32,080.00 
NYAuTN12 389.80  395.95  389.15  394.75  2.90  0.74% 393.45  317.60  124,960,600.00  43,178.00 
mAu(T+D) 383.64  388.78  383.45  387.99  3.08  0.80% 387.00  4,749.40  1,838,048,262.00  520,336.00   Long to Short 44,762.00 
*Please note that the trading volume and trading amount are calculated in a two-way measurement.

Copyright © 2016 Shanghai Gold Exchange All rights reservedIPV6 Enabled