HOME
中文版

Daily Report

Shanghai Gold Price(July 9, 2021)

Date: 2021-07-09

Type size
S
M
L

Contract  Open Highest Lowest Close Up/
Down 
(yuan)
Up/
Down 
(%)
Weighted
Average 
Price
Volume
(Kg)
Amount
(yuan)
Open
Interest
(Lot)
Direction Delivery
Volume
(Lot)
Au100g 377.57  378.00  376.00  376.84  1.05  0.28% 377.24  17.00  6,413,172.00  -
Au9995 376.90  376.90  375.30  375.72  0.92  0.25% 376.01  98.00  36,849,200.00  -
Au9999 376.99  378.30  374.50  376.69  0.69  0.18% 376.54  9,123.44  3,441,984,581.40  -
PGC30g 383.88  383.89  382.54  382.85  1.84  0.48% 382.97  0.72  275,743.80  -
Pt9995 231.50  234.44  231.50  233.72  -0.06  -0.03% 233.67  226.00  54,468,900.00  -
iAu9999 376.50  377.50  375.40  376.09  -0.31  -0.08% 376.30  40.04  15,067,058.00  -
Ag99.99 5,375.00  5,375.00  5,375.00  5,375.00  -129.00  -2.34% 5,375.00  390.00  2,096,250.00  26.00 
Ag(T+D) 5,395.00  5,408.00  5,327.00  5,349.00  -32.00  -0.59% 5,368.00  4,017,552.00  21,569,860,822.00  8,367,228.00   Long to Short 259,380.00 
Au(T+D) 377.85  378.55  374.31  376.33  1.05  0.28% 376.82  34,804.00  13,115,090,560.00  157,164.00   Short to Long 4,388.00 
Au(T+N1) 377.95  380.70  377.95  379.55  1.45  0.38% 379.15  18.40  6,976,250.00  638.00 
Au(T+N2) 378.50  379.70  376.60  377.45  0.85  0.23% 378.70  20.60  7,801,580.00  89,324.00 
NYAuTN06 385.65  385.65  381.70  383.20  0.50  0.13% 383.75  88.00  33,771,250.00  9,062.00 
NYAuTN12 382.10  382.55  378.65  380.10  0.65  0.17% 380.65  185.60  70,648,880.00  37,182.00 
mAu(T+D) 377.62  378.52  374.60  376.50  1.06  0.28% 376.75  4,986.60  1,878,737,764.00  538,710.00   Short to Long 14,520.00 
*Please note that the trading volume and trading amount are calculated in a two-way measurement.

Copyright © 2016 Shanghai Gold Exchange All rights reservedIPV6 Enabled