HOME
中文版

Daily Report

Shanghai Gold Price(July 12, 2021)

Date: 2021-07-12

Type size
S
M
L

Contract  Open Highest Lowest Close Up/
Down 
(yuan)
Up/
Down 
(%)
Weighted
Average 
Price
Volume
(Kg)
Amount
(yuan)
Open
Interest
(Lot)
Direction Delivery
Volume
(Lot)
Au100g 376.77  377.22  374.11  375.66  -1.18  -0.31% 376.41  19.00  7,151,842.00  -
Au995 375.40  375.40  375.40  375.40  -8.60  -2.24% 375.40  200.00  75,080,000.00  -
Au9995 376.60  376.60  374.95  375.04  -0.68  -0.18% 375.32  334.00  125,593,160.00  -
Au9999 373.68  377.60  373.68  375.62  -1.07  -0.28% 376.20  12,114.26  4,351,854,498.60  -
PGC30g 381.75  382.06  365.29  380.41  -2.44  -0.64% 381.64  4.56  1,740,303.60  -
Pt9995 238.97  239.19  236.92  237.01  3.29  1.41% 237.97  124.00  29,509,120.00  -
Ag(T+D) 5,370.00  5,438.00  5,345.00  5,375.00  7.00  0.13% 5,390.00  4,341,534.00  23,403,287,510.00  8,149,294.00   Long to Short 187,500.00 
Au(T+D) 375.70  377.80  374.99  375.50  -1.32  -0.35% 376.22  24,720.00  9,300,175,920.00  159,024.00   Long to Short 4,524.00 
Au(T+N1) 378.20  380.80  378.10  378.75  -0.40  -0.11% 379.15  6.80  2,578,410.00  640.00 
Au(T+N2) 377.00  379.40  376.05  377.20  -1.50  -0.40% 377.60  7.40  2,794,150.00  89,322.00 
NYAuTN06 382.35  384.60  382.05  382.35  -1.40  -0.36% 383.00  66.80  25,586,180.00  9,626.00 
NYAuTN12 379.05  381.50  378.75  378.85  -1.80  -0.47% 379.50  37.00  14,040,850.00  37,158.00 
mAu(T+D) 376.00  377.82  375.04  375.56  -1.19  -0.32% 376.35  4,172.20  1,570,242,420.00  531,184.00   Long to Short 21,348.00 
*Please note that the trading volume and trading amount are calculated in a two-way measurement.

Copyright © 2016 Shanghai Gold Exchange All rights reservedIPV6 Enabled