HOME
中文版

Daily Report

Shanghai Gold Price(July 13, 2021)

Date: 2021-07-13

Type size
S
M
L

Contract  Open Highest Lowest Close Up/
Down 
(yuan)
Up/
Down 
(%)
Weighted
Average 
Price
Volume
(Kg)
Amount
(yuan)
Open
Interest
(Lot)
Direction Delivery
Volume
(Lot)
Au100g 375.21  377.65  374.67  377.55  1.89  0.50% 376.99  18.60  7,012,158.00  -
Au9995 375.00  376.97  375.00  376.57  1.53  0.41% 376.72  178.00  67,057,280.00  -
Au9999 375.18  377.20  374.00  376.87  1.25  0.33% 376.86  8,832.32  3,328,574,271.60  -
PGC30g 381.10  382.00  381.10  381.56  1.15  0.30% 381.56  0.18  68,681.40  -
Pt9995 242.06  242.92  241.98  242.11  5.10  2.15% 242.17  242.00  58,396,060.00  -
iAu9999 376.70  377.00  375.75  376.78  0.69  0.18% 376.78  3.14  1,183,099.60  -
Ag99.99 5,452.00  5,452.00  5,452.00  5,452.00  77.00  1.43% 5,452.00  2,730.00  14,883,960.00  182.00 
Ag(T+D) 5,362.00  5,433.00  5,359.00  5,425.00  35.00  0.65% 5,408.00  3,716,802.00  20,101,970,780.00  8,068,614.00   Long to Short 84,870.00 
Au(T+D) 374.85  377.20  373.49  376.89  0.67  0.18% 376.28  18,348.00  6,904,138,040.00  157,908.00   Short to Long 6,456.00 
Au(T+N1) 378.10  380.90  377.25  380.40  1.25  0.33% 379.45  11.00  4,174,230.00  648.00 
Au(T+N2) 376.10  378.90  375.85  377.90  0.30  0.08% 377.25  9.40  3,546,060.00  89,330.00 
NYAuTN06 382.35  384.15  380.95  384.00  1.00  0.26% 382.55  21.20  8,110,090.00  9,792.00 
NYAuTN12 379.75  380.80  378.00  380.10  0.60  0.16% 380.00  53.20  20,216,590.00  37,098.00 
mAu(T+D) 374.77  377.20  373.70  376.86  0.51  0.14% 376.28  3,595.80  1,353,054,012.00  528,512.00   Short to Long 14,036.00 
*Please note that the trading volume and trading amount are calculated in a two-way measurement.

Copyright © 2016 Shanghai Gold Exchange All rights reservedIPV6 Enabled