HOME
中文版

Daily Report

Shanghai Gold Price(July 14, 2021)

Date: 2021-07-14

Type size
S
M
L

Contract  Open Highest Lowest Close Up/
Down 
(yuan)
Up/
Down 
(%)
Weighted
Average 
Price
Volume
(Kg)
Amount
(yuan)
Open
Interest
(Lot)
Direction Delivery
Volume
(Lot)
Au100g 377.49  378.30  376.01  378.12  0.57  0.15% 377.58  25.80  9,741,632.00  -
Au9995 378.00  378.00  377.60  377.67  1.10  0.29% 377.73  164.00  61,948,000.00  -
Au9999 377.25  378.20  375.50  377.71  0.84  0.22% 377.75  9,813.56  3,751,278,130.00  -
PGC30g 383.69  383.69  383.69  383.69  2.13  0.56% 383.69  0.06  23,021.40  -
Pt9995 240.21  240.78  240.21  240.71  -1.40  -0.58% 240.58  470.00  114,096,020.00  -
iAu9999 376.85  377.15  376.75  377.14  0.36  0.10% 377.14  22.42  8,455,605.00  -
Ag99.99 5,412.00  5,412.00  5,412.00  5,412.00  -40.00  -0.73% 5,412.00  390.00  2,110,680.00  26.00 
Ag(T+D) 5,404.00  5,423.00  5,355.00  5,379.00  -29.00  -0.54% 5,381.00  4,293,494.00  23,106,129,216.00  7,861,018.00   Long to Short 140,430.00 
Au(T+D) 376.97  378.05  375.00  377.80  1.52  0.40% 377.27  25,346.00  9,562,479,780.00  155,900.00   Short to Long 8,534.00 
Au(T+N1) 379.60  381.40  379.35  381.15  1.70  0.45% 380.90  9.80  3,732,740.00  654.00 
Au(T+N2) 379.00  379.95  377.00  379.45  2.20  0.58% 378.50  9.40  3,557,810.00  89,334.00 
NYAuTN06 384.20  385.35  382.70  385.05  2.50  0.65% 384.90  69.20  26,635,670.00  10,352.00 
NYAuTN12 380.40  381.80  378.60  381.55  1.55  0.41% 381.00  33.80  12,878,090.00  37,044.00 
mAu(T+D) 376.99  378.10  375.01  377.80  1.52  0.40% 377.34  3,681.80  1,389,313,250.00  519,440.00   Long to Short 20,120.00 
*Please note that the trading volume and trading amount are calculated in a two-way measurement.

Copyright © 2016 Shanghai Gold Exchange All rights reservedIPV6 Enabled