HOME
中文版

Daily Report

Shanghai Gold Price(July 15, 2021)

Date: 2021-07-15

Type size
S
M
L

Contract  Open Highest Lowest Close Up/
Down 
(yuan)
Up/
Down 
(%)
Weighted
Average 
Price
Volume
(Kg)
Amount
(yuan)
Open
Interest
(Lot)
Direction Delivery
Volume
(Lot)
Au100g 379.00  380.90  378.83  380.51  2.39  0.63% 379.98  21.60  8,207,596.00  -
Au9995 380.00  380.30  378.80  380.17  2.50  0.66% 379.86  294.00  111,680,800.00  -
Au9999 378.65  381.00  378.00  380.50  2.79  0.74% 380.10  10,969.88  4,213,891,679.40  -
PGC30g 386.13  387.00  386.13  386.56  2.87  0.75% 386.56  0.12  46,387.80  -
Pt9995 243.80  245.62  243.70  245.35  4.64  1.93% 244.88  528.00  130,055,600.00  -
iAu9999 280.01  380.75  280.01  372.48  -4.66  -1.24% 372.48  0.28  104,295.20  -
Ag(T+D) 5,395.00  5,450.00  5,381.00  5,429.00  48.00  0.89% 5,420.00  5,062,656.00  27,439,760,420.00  8,192,994.00   Long to Short 107,490.00 
Au(T+D) 378.00  380.80  377.70  380.32  3.05  0.81% 379.80  23,000.00  8,735,601,840.00  155,256.00   Short to Long 7,114.00 
Au(T+N1) 382.00  384.00  381.10  384.00  3.10  0.81% 382.90  11.20  4,288,290.00  676.00 
Au(T+N2) 379.40  382.00  379.40  381.30  2.80  0.74% 380.70  7.60  2,893,220.00  89,336.00 
NYAuTN06 385.60  388.55  385.50  388.20  3.30  0.86% 387.80  124.80  48,400,140.00  11,440.00 
NYAuTN12 382.10  384.75  381.70  384.40  3.40  0.89% 383.30  116.80  44,768,500.00  36,976.00 
mAu(T+D) 378.20  381.00  377.68  380.59  3.25  0.86% 379.75  4,812.20  1,827,480,524.00  522,202.00   Long to Short 15,214.00 
*Please note that the trading volume and trading amount are calculated in a two-way measurement.

Copyright © 2016 Shanghai Gold Exchange All rights reservedIPV6 Enabled