HOME
中文版

Daily Report

Shanghai Gold Price(July 16, 2021)

Date: 2021-07-16

Type size
S
M
L

Contract  Open Highest Lowest Close Up/
Down 
(yuan)
Up/
Down 
(%)
Weighted
Average 
Price
Volume
(Kg)
Amount
(yuan)
Open
Interest
(Lot)
Direction Delivery
Volume
(Lot)
Au100g 379.19  380.90  379.11  380.39  -0.12  -0.03% 380.37  17.80  6,770,706.00  -
Au9995 380.20  380.30  378.80  379.90  -0.27  -0.07% 379.87  140.00  53,182,700.00  -
Au9999 380.93  381.10  378.80  379.24  -1.26  -0.33% 380.11  7,183.70  2,730,618,530.40  -
PGC30g 385.60  385.60  385.60  385.60  -0.96  -0.25% 385.60  0.06  23,136.00  -
Pt9995 244.69  245.77  244.62  245.01  -0.34  -0.14% 244.98  112.00  27,437,980.00  -
Ag(T+D) 5,420.00  5,469.00  5,407.00  5,418.00  -2.00  -0.04% 5,433.00  3,026,140.00  16,441,081,622.00  8,362,640.00   Short to Long 112,740.00 
Au(T+D) 379.69  381.04  378.40  379.51  -0.29  -0.08% 379.73  14,196.00  5,390,725,740.00  151,562.00   Long to Short 7,898.00 
Au(T+N1) 382.40  384.45  381.80  383.30  0.40  0.10% 383.10  4.40  1,685,670.00  676.00 
Au(T+N2) 379.10  382.20  379.10  382.05  1.35  0.35% 381.05  4.60  1,752,830.00  89,348.00 
NYAuTN06 387.15  387.85  385.70  387.70  -0.10  -0.03% 387.00  9.40  3,638,080.00  11,480.00 
NYAuTN12 383.55  384.35  382.50  383.45  0.15  0.04% 383.40  38.00  14,568,670.00  36,992.00 
mAu(T+D) 379.91  381.09  378.56  379.57  -0.18  -0.05% 379.85  4,271.40  1,622,500,322.00  528,642.00   Long to Short 17,358.00 
*Please note that the trading volume and trading amount are calculated in a two-way measurement.

Copyright © 2016 Shanghai Gold Exchange All rights reservedIPV6 Enabled