HOME
中文版

Daily Report

Shanghai Gold Price(July 19, 2021)

Date: 2021-07-19

Type size
S
M
L

Contract  Open Highest Lowest Close Up/
Down 
(yuan)
Up/
Down 
(%)
Weighted
Average 
Price
Volume
(Kg)
Amount
(yuan)
Open
Interest
(Lot)
Direction Delivery
Volume
(Lot)
Au100g 378.70  379.19  376.98  377.00  -3.39  -0.89% 378.32  26.60  10,063,476.00  -
Au9995 375.20  378.30  375.00  376.38  -3.52  -0.93% 376.70  102.00  38,423,980.00  -
Au9999 379.06  380.24  376.26  376.50  -2.74  -0.72% 377.86  9,824.12  3,712,217,014.60  -
PGC30g 384.20  384.20  384.20  384.20  -1.40  -0.36% 384.20  0.06  23,052.00  -
Pt9995 240.68  240.68  237.51  237.84  -7.17  -2.93% 239.21  776.00  189,024,960.00  -
iAu9999 377.00  377.00  376.75  376.75  4.27  1.15% 376.75  20.40  7,685,800.00  -
Ag(T+D) 5,400.00  5,415.00  5,239.00  5,250.00  -183.00  -3.37% 5,327.00  7,808,950.00  41,598,678,254.00  9,247,290.00   Short to Long 158,970.00 
Au(T+D) 378.86  380.50  376.25  376.49  -3.24  -0.85% 377.97  23,664.00  8,944,333,260.00  150,592.00   Short to Long 4,980.00 
Au(T+N1) 381.80  382.00  380.30  380.65  -2.45  -0.64% 380.75  2.20  837,620.00  686.00 
Au(T+N2) 380.10  380.90  377.55  378.80  -2.25  -0.59% 379.50  9.40  3,567,400.00  89,330.00 
NYAuTN06 385.95  387.40  383.60  383.95  -3.05  -0.79% 384.85  14.60  5,618,710.00  11,508.00 
NYAuTN12 382.65  383.55  380.00  380.45  -2.95  -0.77% 381.45  33.80  12,892,730.00  36,954.00 
mAu(T+D) 378.96  380.49  376.21  376.52  -3.33  -0.88% 378.17  5,906.40  2,233,663,018.00  536,516.00   Long to Short 14,608.00 
*Please note that the trading volume and trading amount are calculated in a two-way measurement.

Copyright © 2016 Shanghai Gold Exchange All rights reservedIPV6 Enabled