HOME
中文版

Daily Report

Shanghai Gold Price(July 20, 2021)

Date: 2021-07-20

Type size
S
M
L

Contract  Open Highest Lowest Close Up/
Down 
(yuan)
Up/
Down 
(%)
Weighted
Average 
Price
Volume
(Kg)
Amount
(yuan)
Open
Interest
(Lot)
Direction Delivery
Volume
(Lot)
Au100g 375.58  380.00  375.58  379.65  2.65  0.70% 379.03  12.40  4,700,014.00  -
Au9995 378.80  379.30  378.70  378.89  2.51  0.67% 378.93  54.00  20,462,700.00  -
Au9999 376.00  379.53  375.30  378.48  1.98  0.53% 379.13  7,267.26  2,810,374,795.40  -
PGC30g 384.20  385.20  384.20  384.53  0.33  0.09% 384.53  0.18  69,216.00  -
Pt9995 233.50  235.76  232.70  234.34  -3.50  -1.47% 233.64  1,010.00  235,985,260.00  -
iAu9999 378.80  378.80  378.80  378.80  2.05  0.54% 378.80  2.00  757,600.00  -
Ag(T+D) 5,214.00  5,264.00  5,192.00  5,215.00  -112.00  -2.10% 5,224.00  3,998,396.00  20,888,819,600.00  9,482,244.00   Short to Long 195,930.00 
Au(T+D) 375.52  379.50  374.99  378.89  0.92  0.24% 378.09  26,772.00  10,122,422,360.00  154,078.00   Long to Short 4,064.00 
Au(T+N1) 380.50  382.00  379.80  381.15  0.40  0.11% 380.80  7.40  2,817,870.00  702.00 
Au(T+N2) 378.00  380.90  377.10  380.30  0.80  0.21% 379.45  7.80  2,959,860.00  89,330.00 
NYAuTN06 383.50  386.85  382.50  386.30  1.45  0.38% 385.65  39.20  15,117,710.00  11,652.00 
NYAuTN12 379.65  383.25  379.05  382.85  1.40  0.37% 382.05  76.00  29,035,100.00  36,994.00 
mAu(T+D) 376.36  379.57  375.15  378.99  0.82  0.22% 378.13  3,975.80  1,503,370,056.00  532,800.00   Long to Short 18,264.00 
*Please note that the trading volume and trading amount are calculated in a two-way measurement.

Copyright © 2016 Shanghai Gold Exchange All rights reservedIPV6 Enabled