HOME
中文版

Daily Report

Shanghai Gold Price(July 21, 2021)

Date: 2021-07-21

Type size
S
M
L

Contract  Open Highest Lowest Close Up/
Down 
(yuan)
Up/
Down 
(%)
Weighted
Average 
Price
Volume
(Kg)
Amount
(yuan)
Open
Interest
(Lot)
Direction Delivery
Volume
(Lot)
Au100g 379.66  379.80  376.00  378.47  -1.18  -0.31% 377.62  33.60  12,688,224.00  -
Au9995 380.00  380.00  376.00  377.20  -1.69  -0.45% 377.83  126.00  47,607,800.00  -
Au9999 380.10  380.30  376.10  377.03  -1.45  -0.38% 376.99  7,824.20  2,963,032,750.60  -
PGC30g 382.25  382.40  382.25  382.28  -2.25  -0.59% 382.28  0.24  91,749.00  -
Pt9995 232.60  232.65  230.50  232.00  -2.34  -1.00% 231.79  1,066.00  246,935,380.00  -
iAu9999 377.00  377.20  376.75  377.07  -1.73  -0.46% 377.07  4.40  1,659,150.00  -
Ag(T+D) 5,220.00  5,230.00  5,134.00  5,210.00  -14.00  -0.27% 5,187.00  4,380,586.00  22,722,645,906.00  9,209,610.00   Long to Short 362,040.00 
Au(T+D) 379.47  380.48  375.93  377.00  -1.09  -0.29% 377.82  29,438.00  11,122,478,620.00  152,528.00   Short to Long 6,072.00 
Au(T+N1) 382.50  382.50  381.00  382.05  1.25  0.33% 382.25  4.20  1,605,430.00  712.00 
Au(T+N2) 379.20  381.90  378.20  380.00  0.55  0.14% 379.85  11.00  4,178,320.00  89,332.00 
NYAuTN06 387.45  387.75  383.50  384.25  -1.40  -0.36% 384.75  30.00  11,542,680.00  11,706.00 
NYAuTN12 382.95  384.00  379.75  380.90  -1.15  -0.30% 381.05  37.60  14,327,530.00  37,012.00 
mAu(T+D) 378.46  380.48  375.92  377.19  -0.94  -0.25% 377.54  5,172.20  1,952,727,626.00  533,228.00   Long to Short 17,178.00 
*Please note that the trading volume and trading amount are calculated in a two-way measurement.

Copyright © 2016 Shanghai Gold Exchange All rights reservedIPV6 Enabled