HOME
中文版

Daily Report

Shanghai Gold Price(July 22, 2021)

Date: 2021-07-22

Type size
S
M
L

Contract  Open Highest Lowest Close Up/
Down 
(yuan)
Up/
Down 
(%)
Weighted
Average 
Price
Volume
(Kg)
Amount
(yuan)
Open
Interest
(Lot)
Direction Delivery
Volume
(Lot)
Au100g 375.58  377.79  374.80  375.94  -2.53  -0.67% 375.61  31.20  11,719,330.00  -
Au9995 375.00  375.00  374.40  374.59  -2.61  -0.69% 374.68  164.00  61,486,300.00  -
Au9999 375.01  376.40  374.24  375.01  -2.02  -0.54% 374.82  12,632.56  4,792,191,669.60  -
PGC30g 380.00  380.00  380.00  380.00  -2.28  -0.60% 380.00  0.06  22,800.00  -
Pt9995 231.90  234.62  231.90  233.86  1.86  0.80% 233.93  180.00  42,108,960.00  -
iAu9999 374.00  375.00  374.00  374.50  -2.57  -0.68% 374.50  0.04  14,980.00  -
Ag99.99 5,362.00  5,362.00  5,362.00  5,362.00  -50.00  -0.92% 5,362.00  60.00  321,720.00  4.00 
Ag(T+D) 5,196.00  5,250.00  5,180.00  5,237.00  50.00  0.96% 5,223.00  2,796,976.00  14,609,491,052.00  8,936,506.00   Long to Short 211,800.00 
Au(T+D) 375.22  375.99  374.20  374.96  -2.86  -0.76% 374.77  25,980.00  9,736,557,740.00  154,406.00   Short to Long 5,850.00 
Au(T+N1) 380.00  380.90  379.00  380.25  -2.00  -0.52% 379.85  5.80  2,203,120.00  684.00 
Au(T+N2) 376.00  378.95  376.00  377.55  -2.30  -0.61% 377.55  1.40  528,570.00  89,332.00 
NYAuTN06 381.90  382.95  381.00  381.60  -3.15  -0.82% 381.60  11.00  4,197,490.00  11,748.00 
NYAuTN12 378.60  379.35  377.80  378.20  -2.85  -0.75% 378.50  39.60  14,989,320.00  36,970.00 
mAu(T+D) 375.45  375.93  374.30  374.98  -2.56  -0.68% 374.89  3,788.40  1,420,245,754.00  536,370.00   Long to Short 10,104.00 
*Please note that the trading volume and trading amount are calculated in a two-way measurement.

Copyright © 2016 Shanghai Gold Exchange All rights reservedIPV6 Enabled